Fear Historical Data

FEAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0032
+0.00%
$ 56,689 $ 1,296
Dec 7, 9 PM $ 0.0032
-0.96%
$ 56,689 $ 864
Dec 7, 8 PM $ 0.00323
+1.10%
$ 57,238 $ 1,106
Dec 7, 7 PM $ 0.0032
-0.16%
$ 56,618 $ 1,443
Dec 7, 6 PM $ 0.0032
-1.78%
$ 56,707 $ 1,508
Dec 7, 5 PM $ 0.00326
+0.99%
$ 57,735 $ 1,693
Dec 7, 4 PM $ 0.00323
+1.96%
$ 57,168 $ 3,292
Dec 7, 3 PM $ 0.00316
+0.00%
$ 56,069 $ 3,646
Dec 7, 2 PM $ 0.00316
+0.00%
$ 56,069 $ 5,419
Dec 7, 1 PM $ 0.00316
+0.00%
$ 56,069 $ 5,545
Dec 7, 12 PM $ 0.00316
+0.00%
$ 56,069 $ 5,590
Dec 7, 11 AM $ 0.00316
+1.05%
$ 56,069 $ 5,651
Dec 7, 10 AM $ 0.00313
-0.16%
$ 55,485 $ 5,712
Dec 7, 9 AM $ 0.00314
+0.80%
$ 55,573 $ 6,426
Dec 7, 8 AM $ 0.00311
-2.63%
$ 55,130 $ 6,471
Dec 7, 7 AM $ 0.0032
+0.00%
$ 56,618 $ 6,662
Dec 7, 6 AM $ 0.0032
-1.93%
$ 56,618 $ 6,898
Dec 7, 5 AM $ 0.00326
+4.09%
$ 57,735 $ 6,757
Dec 7, 4 AM $ 0.00313
+0.00%
$ 55,467 $ 6,575
Dec 7, 3 AM $ 0.00313
-2.00%
$ 55,467 $ 6,493
Dec 7, 2 AM $ 0.00319
+1.78%
$ 56,601 $ 6,473
Dec 7, 1 AM $ 0.00314
+0.00%
$ 55,609 $ 6,506
Dec 7, 12 AM $ 0.00314
+0.00%
$ 55,609 $ 6,506
Dec 6, 11 PM $ 0.00314
+0.00%
$ 55,609 $ 6,799
Dec 6, 9 PM $ 0.00314
-0.06%
$ 55,609 $ 6,799
Dec 6, 8 PM $ 0.00314
-4.59%
$ 55,626 $ 6,555
Dec 6, 7 PM $ 0.00329
+3.49%
$ 58,301 $ 6,269
Dec 6, 6 PM $ 0.00318
-3.81%
$ 56,335 $ 6,231
Dec 6, 5 PM $ 0.00314
+0.00%
$ -- $ 4,895
Dec 6, 3 PM $ 0.00329
+4.08%
$ 58,355 $ 3,316
Dec 6, 2 PM $ 0.00304
+4.93%
$ 53,926 $ 2,775
Dec 6, 1 PM $ 0.0029
+0.00%
$ 51,392 $ 2,653
Dec 6, 12 PM $ 0.0029
+0.00%
$ 51,392 $ 2,707
Dec 6, 11 AM $ 0.0029
-3.75%
$ 51,392 $ 2,867
Dec 6, 10 AM $ 0.00301
-4.86%
$ 53,394 $ 2,774
Dec 6, 9 AM $ 0.00313
+8.11%
$ 55,520 $ 2,089
Dec 6, 8 AM $ 0.0029
-5.91%
$ 51,357 $ 1,846
Dec 6, 7 AM $ 0.00308
+4.37%
$ 54,581 $ 1,652
Dec 6, 6 AM $ 0.00295
+0.00%
$ 52,296 $ 1,405
Dec 6, 5 AM $ 0.00295
-1.11%
$ 52,296 $ 1,420
Dec 6, 4 AM $ 0.00298
-0.70%
$ 52,881 $ 1,659
Dec 6, 3 AM $ 0.00301
+0.00%
$ 53,253 $ 1,735
Dec 6, 2 AM $ 0.00301
+0.00%
$ 53,253 $ 1,859
Dec 6, 1 AM $ 0.00301
+0.00%
$ 53,253 $ 1,827
Dec 6, 12 AM $ 0.00301
+0.00%
$ 53,253 $ 1,912
Dec 5, 11 PM $ 0.00301
-0.27%
$ 53,253 $ 1,623
Dec 5, 10 PM $ 0.00301
+0.00%
$ 53,394 $ 2,350
Dec 5, 9 PM $ 0.00301
+0.00%
$ 53,394 $ 2,428
Dec 5, 8 PM $ 0.00301
-1.70%
$ 53,394 $ 2,577
Dec 5, 7 PM $ 0.00307
+1.73%
$ 54,315 $ 2,568