Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.112
+0.13%
$1.49 million $1.4 million
May 23, 2023 $0.112
+0.53%
$1.49 million $833,589
May 22, 2023 $0.111
-1.89%
$1.49 million $71,200
May 21, 2023 $0.114
+8.57%
$1.52 million $754,783
May 20, 2023 $0.105
+0.29%
$1.4 million $809,998
May 19, 2023 $0.104
+1.99%
$1.4 million $822,187
May 18, 2023 $0.102
-2.97%
$1.37 million $822,303
May 17, 2023 $0.105
+0.91%
$1.41 million $774,472
May 16, 2023 $0.105
-3.79%
$1.4 million $1.12 million
May 15, 2023 $0.109
-1.06%
$1.45 million $1.08 million
May 14, 2023 $0.11
-0.28%
$1.47 million $784,752
May 13, 2023 $0.109
-0.85%
$1.45 million $1.22 million
May 12, 2023 $0.106
-6.04%
$1.42 million $846,397
May 11, 2023 $0.113
+1.82%
$1.51 million $433,185
May 10, 2023 $0.111
-7.46%
$1.48 million $442,331
May 9, 2023 $0.12
-1.84%
$1.6 million $742,169
May 8, 2023 $0.122
-4.07%
$1.63 million $1.52 million
May 7, 2023 $0.127
+0.92%
$1.7 million $803,191
May 6, 2023 $0.126
-6.29%
$1.68 million $1.23 million
May 5, 2023 $0.134
-0.41%
$1.79 million $1.14 million
May 4, 2023 $0.135
+1.93%
$1.8 million $1 million
May 3, 2023 $0.132
-2.68%
$1.77 million $946,779
May 2, 2023 $0.136
+0.47%
$1.82 million $962,182
May 1, 2023 $0.135
-1.68%
$1.81 million $817,383
Apr 30, 2023 $0.137
+0.98%
$1.84 million $859,608
Apr 29, 2023 $0.136
+4.46%
$1.82 million $822,589
Apr 28, 2023 $0.13
-1.45%
$1.74 million $1.57 million
Apr 27, 2023 $0.132
-1.35%
$1.77 million $791,410
Apr 26, 2023 $0.134
+1.09%
$1.79 million $812,530
Apr 25, 2023 $0.133
-1.78%
$1.78 million $890,580
Apr 24, 2023 $0.135
-0.92%
$1.81 million $824,390
Apr 23, 2023 $0.137
-0.82%
$1.83 million $849,289
Apr 22, 2023 $0.138
-4.52%
$1.84 million $1.13 million
Apr 21, 2023 $0.142
+0.57%
$1.9 million $1.22 million
Apr 20, 2023 $0.141
+1.17%
$1.89 million $828,624
Apr 19, 2023 $0.14
+0.53%
$1.87 million $1.23 million
Apr 18, 2023 $0.139
+1.80%
$1.86 million $715,539
Apr 17, 2023 $0.137
-4.34%
$1.83 million $865,413
Apr 16, 2023 $0.143
+1.18%
$1.91 million $650,572
Apr 15, 2023 $0.141
+5.30%
$1.89 million $824,881
Apr 14, 2023 $0.134
-0.25%
$1.79 million $729,735
Apr 13, 2023 $0.134
-0.57%
$1.8 million $614,157
Apr 12, 2023 $0.135
+1.18%
$1.81 million $1.39 million
Apr 11, 2023 $0.134
+3.61%
$1.79 million $645,046
Apr 10, 2023 $0.129
-7.40%
$1.73 million $947,001
Apr 9, 2023 $0.139
+2.17%
$1.86 million $913,935
Apr 8, 2023 $0.136
-1.02%
$1.82 million $824,201
Apr 7, 2023 $0.138
-2.73%
$1.84 million $802,705
Apr 6, 2023 $0.142
-6.23%
$1.89 million $740,764
Apr 5, 2023 $0.151
+1.33%
$2.02 million $996,160