Fear Historical Data

FEAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00301
+3.82%
$ 53,394 $ 2,982
Dec 5, 5 PM $ 0.0029
+0.00%
$ 51,428 $ 3,041
Dec 5, 4 PM $ 0.0029
+0.00%
$ 51,428 $ 3,121
Dec 5, 3 PM $ 0.0029
-0.03%
$ 51,428 $ 3,317
Dec 5, 2 PM $ 0.0029
+0.03%
$ 51,446 $ 4,373
Dec 5, 1 PM $ 0.0029
-2.71%
$ 51,428 $ 5,332
Dec 5, 12 PM $ 0.00298
+0.91%
$ 52,863 $ 5,655
Dec 5, 11 AM $ 0.00296
+0.00%
$ 52,384 $ 5,898
Dec 5, 10 AM $ 0.00296
-2.86%
$ 52,384 $ 7,889
Dec 5, 9 AM $ 0.00304
+4.86%
$ 53,926 $ 9,097
Dec 5, 8 AM $ 0.0029
+0.00%
$ 51,428 $ 15,821
Dec 5, 7 AM $ 0.0029
+0.00%
$ 51,428 $ 17,709
Dec 5, 6 AM $ 0.0029
+0.00%
$ 51,428 $ 17,709
Dec 5, 5 AM $ 0.0029
-4.63%
$ 51,428 $ 17,769
Dec 5, 4 AM $ 0.00304
+4.89%
$ 53,926 $ 17,426
Dec 5, 3 AM $ 0.0029
+1.11%
$ 51,410 $ 17,466
Dec 5, 2 AM $ 0.00287
-0.03%
$ 50,843 $ 17,342
Dec 5, 1 AM $ 0.00287
+1.34%
$ 50,861 $ 17,332
Dec 5, 12 AM $ 0.00283
+0.18%
$ 50,188 $ 17,255
Dec 4, 11 PM $ 0.00283
-5.26%
$ 50,099 $ 17,251
Dec 4, 10 PM $ 0.00298
-1.94%
$ 52,881 $ 16,513
Dec 4, 9 PM $ 0.00304
-0.98%
$ 53,926 $ 16,445
Dec 4, 8 PM $ 0.00307
+1.99%
$ 54,457 $ 16,308
Dec 4, 7 PM $ 0.00301
+2.00%
$ 53,394 $ 16,584
Dec 4, 6 PM $ 0.00295
-6.64%
$ 52,349 $ 16,043
Dec 4, 12 PM $ 0.0037
+4.73%
$ 65,565 $ 13,793
Dec 4, 11 AM $ 0.00353
-3.18%
$ 62,606 $ 13,481
Dec 4, 9 AM $ 0.0038
+30.24%
$ 67,372 $ 8,221
Dec 4, 8 AM $ 0.00304
+12.18%
$ 53,855 $ 3,493
Dec 4, 7 AM $ 0.00271
+0.00%
$ 48,009 $ 1,581
Dec 4, 6 AM $ 0.00271
-2.17%
$ 48,009 $ 1,794
Dec 4, 5 AM $ 0.00283
+1.07%
$ 50,135 $ 1,933
Dec 4, 4 AM $ 0.0028
+3.32%
$ 49,603 $ 1,912
Dec 4, 3 AM $ 0.00271
+0.00%
$ 48,009 $ 1,951
Dec 4, 2 AM $ 0.00271
+0.00%
$ 48,009 $ 2,117
Dec 4, 1 AM $ 0.00271
+0.00%
$ 48,009 $ 2,118
Dec 4, 12 AM $ 0.00271
+0.74%
$ 48,009 $ 2,301
Dec 3, 11 PM $ 0.00269
+0.00%
$ 47,654 $ 2,302
Dec 3, 10 PM $ 0.00269
+0.00%
$ 47,654 $ 2,330
Dec 3, 9 PM $ 0.00269
+0.00%
$ 47,654 $ 2,698
Dec 3, 8 PM $ 0.00269
-4.95%
$ 47,654 $ 2,579
Dec 3, 7 PM $ 0.00283
+1.07%
$ 50,135 $ 2,511
Dec 3, 5 PM $ 0.0028
+5.66%
$ 49,603 $ 2,676
Dec 3, 4 PM $ 0.00265
-1.49%
$ 46,946 $ 2,260
Dec 3, 3 PM $ 0.00269
+6.75%
$ 47,654 $ 2,758
Dec 3, 2 PM $ 0.00252
-1.18%
$ 44,643 $ 2,685
Dec 3, 1 PM $ 0.00255
-8.93%
$ 45,174 $ 2,681
Dec 3, 12 PM $ 0.0028
+0.00%
$ 49,603 $ 2,157
Dec 3, 11 AM $ 0.0028
-1.75%
$ 49,603 $ 2,180
Dec 3, 10 AM $ 0.00285
+0.71%
$ 50,489 $ 2,243