Fear Historical Data

FEAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.167
+2.52%
$ 2.23 million $ 684,147
Mar 18, 2023 $ 0.163
+3.24%
$ 2.18 million $ 935,994
Mar 17, 2023 $ 0.158
-1.25%
$ 2.11 million $ 879,027
Mar 16, 2023 $ 0.16
-1.31%
$ 2.13 million $ 1.01 million
Mar 15, 2023 $ 0.161
-7.91%
$ 2.16 million $ 923,452
Mar 14, 2023 $ 0.175
-1.97%
$ 2.35 million $ 1.13 million
Mar 13, 2023 $ 0.179
+3.65%
$ 2.39 million $ 812,158
Mar 12, 2023 $ 0.173
+1.20%
$ 2.31 million $ 872,782
Mar 11, 2023 $ 0.171
+1.77%
$ 2.28 million $ 823,403
Mar 10, 2023 $ 0.168
-10.61%
$ 2.24 million $ 1.29 million
Mar 9, 2023 $ 0.188
-6.70%
$ 2.51 million $ 1.08 million
Mar 8, 2023 $ 0.201
+6.56%
$ 2.69 million $ 1.45 million
Mar 7, 2023 $ 0.189
+2.20%
$ 2.53 million $ 1.2 million
Mar 6, 2023 $ 0.185
-2.48%
$ 2.47 million $ 984,028
Mar 5, 2023 $ 0.19
-1.96%
$ 2.54 million $ 1.08 million
Mar 4, 2023 $ 0.194
+4.91%
$ 2.59 million $ 1.27 million
Mar 3, 2023 $ 0.185
-0.92%
$ 2.47 million $ 1.2 million
Mar 2, 2023 $ 0.186
-5.82%
$ 2.49 million $ 1.59 million
Mar 1, 2023 $ 0.198
-4.22%
$ 2.64 million $ 1.33 million
Feb 28, 2023 $ 0.206
+9.53%
$ 2.76 million $ 1.24 million
Feb 27, 2023 $ 0.188
-3.63%
$ 2.52 million $ 1.25 million
Feb 26, 2023 $ 0.195
+15.18%
$ 2.61 million $ 1.23 million
Feb 25, 2023 $ 0.17
-0.11%
$ 2.27 million $ 991,700
Feb 24, 2023 $ 0.17
-7.74%
$ 2.27 million $ 1.18 million
Feb 23, 2023 $ 0.184
+9.01%
$ 2.46 million $ 1.99 million
Feb 22, 2023 $ 0.169
+2.90%
$ 2.26 million $ 1.1 million
Feb 21, 2023 $ 0.164
-10.95%
$ 2.2 million $ 697,937
Feb 20, 2023 $ 0.185
-1.63%
$ 2.47 million $ 1.04 million
Feb 19, 2023 $ 0.188
-1.46%
$ 2.51 million $ 912,173
Feb 18, 2023 $ 0.19
+3.49%
$ 2.55 million $ 1.13 million
Feb 17, 2023 $ 0.184
+11.99%
$ 2.47 million $ 1.2 million
Feb 16, 2023 $ 0.165
-4.68%
$ 2.2 million $ 852,779
Feb 15, 2023 $ 0.173
+8.79%
$ 2.31 million $ 934,454
Feb 14, 2023 $ 0.159
+3.69%
$ 2.13 million $ 728,324
Feb 13, 2023 $ 0.153
+2.06%
$ 2.05 million $ 1.37 million
Feb 12, 2023 $ 0.15
+0.38%
$ 2.01 million $ 922,922
Feb 11, 2023 $ 0.15
-2.12%
$ 2 million $ 973,383
Feb 10, 2023 $ 0.153
-5.53%
$ 2.05 million $ 879,523
Feb 9, 2023 $ 0.162
-17.36%
$ 2.17 million $ 1.44 million
Feb 8, 2023 $ 0.196
+22.45%
$ 2.62 million $ 1.62 million
Feb 7, 2023 $ 0.16
+13.37%
$ 2.14 million $ 1.08 million
Feb 6, 2023 $ 0.141
+5.86%
$ 1.89 million $ 1.05 million
Feb 5, 2023 $ 0.133
-3.25%
$ 1.78 million $ 1.12 million
Feb 4, 2023 $ 0.137
+4.37%
$ 1.83 million $ 502,658
Feb 3, 2023 $ 0.131
+15.79%
$ 1.76 million $ 534,085
Feb 2, 2023 $ 0.113
+7.92%
$ 1.52 million $ 583,187
Feb 1, 2023 $ 0.105
-4.29%
$ 1.41 million $ 1.49 million
Jan 31, 2023 $ 0.11
-2.37%
$ 1.47 million $ 1.62 million
Jan 30, 2023 $ 0.112
-4.03%
$ 1.5 million $ 1.28 million
Jan 29, 2023 $ 0.121
+11.88%
$ 1.61 million $ 1.32 million