Fear Historical Data

FEAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00283
+0.00%
$ 50,135 $ 3,468
Dec 3, 8 AM $ 0.00283
+1.07%
$ 50,135 $ 3,829
Dec 3, 7 AM $ 0.0028
-6.67%
$ 49,603 $ 4,001
Dec 3, 6 AM $ 0.003
+4.90%
$ 53,146 $ 3,795
Dec 3, 5 AM $ 0.00286
+0.00%
$ 50,666 $ 3,606
Dec 3, 4 AM $ 0.00286
-1.04%
$ 50,666 $ 3,607
Dec 3, 3 AM $ 0.00289
+1.05%
$ 51,198 $ 3,574
Dec 3, 1 AM $ 0.0029
+1.40%
$ 51,375 $ 3,408
Dec 3, 12 AM $ 0.00283
+0.00%
$ 50,135 $ 3,215
Dec 2, 11 PM $ 0.00283
-2.08%
$ 50,135 $ 3,205
Dec 2, 10 PM $ 0.00289
+6.25%
$ 51,198 $ 3,256
Dec 2, 9 PM $ 0.00272
+0.00%
$ 48,186 $ 3,365
Dec 2, 8 PM $ 0.00272
+0.00%
$ 48,186 $ 3,373
Dec 2, 7 PM $ 0.00272
+3.82%
$ 48,186 $ 3,411
Dec 2, 6 PM $ 0.00262
+0.00%
$ 46,414 $ 3,247
Dec 2, 5 PM $ 0.00262
-1.87%
$ 46,414 $ 3,303
Dec 2, 4 PM $ 0.00267
-4.64%
$ 47,300 $ 3,303
Dec 2, 3 PM $ 0.0028
+0.00%
$ 49,603 $ 3,135
Dec 2, 2 PM $ 0.0028
+2.19%
$ 49,603 $ 3,156
Dec 2, 1 PM $ 0.00274
+0.37%
$ 48,540 $ 3,259
Dec 2, 9 AM $ 0.00286
+0.00%
$ 50,666 $ 4,719
Dec 2, 8 AM $ 0.00289
+0.00%
$ 51,198 $ 4,745
Dec 2, 7 AM $ 0.00289
+0.00%
$ 51,198 $ 4,590
Dec 2, 6 AM $ 0.00289
+2.12%
$ 51,198 $ 4,594
Dec 2, 5 AM $ 0.00283
+0.00%
$ 50,135 $ 4,597
Dec 2, 4 AM $ 0.00283
-4.07%
$ 50,135 $ 4,636
Dec 2, 3 AM $ 0.00295
+0.00%
$ 52,260 $ 5,029
Dec 2, 2 AM $ 0.00295
+0.00%
$ 52,260 $ 5,029
Dec 2, 1 AM $ 0.00295
+0.00%
$ 52,260 $ 5,057
Dec 2, 12 AM $ 0.00295
+0.00%
$ 52,260 $ 5,069
Dec 1, 11 PM $ 0.00295
+3.15%
$ 52,260 $ 5,188
Dec 1, 10 PM $ 0.00286
+1.78%
$ 50,666 $ 5,085
Dec 1, 9 PM $ 0.00281
+0.36%
$ 49,780 $ 4,735
Dec 1, 8 PM $ 0.0028
-2.78%
$ 49,603 $ 4,843
Dec 1, 7 PM $ 0.00288
+5.11%
$ 51,020 $ 4,929
Dec 1, 6 PM $ 0.00274
-1.08%
$ 48,540 $ 4,929
Dec 1, 5 PM $ 0.00277
+0.00%
$ 49,072 $ 5,049
Dec 1, 4 PM $ 0.00277
-6.10%
$ 49,072 $ 5,913
Dec 1, 3 PM $ 0.00295
+1.03%
$ 52,260 $ 5,870
Dec 1, 2 PM $ 0.00292
+2.10%
$ 51,729 $ 5,556
Dec 1, 1 PM $ 0.00286
-1.04%
$ 50,666 $ 5,542
Dec 1, 12 PM $ 0.00289
+1.40%
$ 51,198 $ 5,538
Dec 1, 9 AM $ 0.00274
-2.14%
$ 48,540 $ 3,210
Dec 1, 8 AM $ 0.0028
-1.06%
$ 49,603 $ 4,292
Dec 1, 7 AM $ 0.00283
-1.05%
$ 50,135 $ 4,610
Dec 1, 6 AM $ 0.00286
+1.06%
$ 50,666 $ 4,948
Dec 1, 5 AM $ 0.00283
-3.41%
$ 50,135 $ 5,009
Dec 1, 4 AM $ 0.00292
-1.02%
$ 51,729 $ 5,344
Dec 1, 3 AM $ 0.00295
-1.99%
$ 52,260 $ 5,995
Dec 1, 2 AM $ 0.00301
+1.69%
$ 53,323 $ 9,211