Fear Historical Data

FEAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.108
+8.50%
$ 1.44 million $ 579,938
Jan 27, 2023 $ 0.0994
+0.41%
$ 1.33 million $ 1.16 million
Jan 26, 2023 $ 0.0991
+7.56%
$ 1.33 million $ 611,577
Jan 25, 2023 $ 0.0921
-2.84%
$ 1.23 million $ 672,936
Jan 24, 2023 $ 0.0946
-10.62%
$ 1.27 million $ 651,808
Jan 23, 2023 $ 0.106
+16.95%
$ 1.42 million $ 1.15 million
Jan 22, 2023 $ 0.0905
+3.36%
$ 1.21 million $ 1.13 million
Jan 21, 2023 $ 0.0875
+1.06%
$ 1.17 million $ 995,542
Jan 20, 2023 $ 0.0866
-4.63%
$ 1.16 million $ 928,080
Jan 19, 2023 $ 0.0908
+3.35%
$ 1.21 million $ 719,399
Jan 18, 2023 $ 0.0878
-5.83%
$ 1.17 million $ 722,796
Jan 17, 2023 $ 0.0933
+0.77%
$ 1.25 million $ 951,391
Jan 16, 2023 $ 0.0924
+1.24%
$ 1.24 million $ 901,185
Jan 15, 2023 $ 0.0912
+1.08%
$ 1.22 million $ 1.45 million
Jan 14, 2023 $ 0.0904
+6.01%
$ 1.21 million $ 1.52 million
Jan 13, 2023 $ 0.0853
+6.94%
$ 1.14 million $ 1.67 million
Jan 12, 2023 $ 0.0798
+2.69%
$ 1.07 million $ 1.69 million
Jan 11, 2023 $ 0.0777
-5.94%
$ 1.04 million $ 951,300
Jan 10, 2023 $ 0.0826
-0.39%
$ 1.11 million $ 582,486
Jan 9, 2023 $ 0.0829
-4.11%
$ 1.11 million $ 750,039
Jan 8, 2023 $ 0.0865
-9.82%
$ 1.16 million $ 919,203
Jan 7, 2023 $ 0.0961
+13.85%
$ 1.29 million $ 467,588
Jan 6, 2023 $ 0.0845
+6.65%
$ 1.13 million $ 694,391
Jan 5, 2023 $ 0.0792
-1.20%
$ 1.06 million $ 702,373
Jan 4, 2023 $ 0.0802
-2.44%
$ 1.07 million $ 1.04 million
Jan 3, 2023 $ 0.082
+5.96%
$ 1.1 million $ 819,513
Jan 2, 2023 $ 0.0774
-5.30%
$ 1.04 million $ 726,652
Jan 1, 2023 $ 0.0818
+2.04%
$ 1.09 million $ 1.47 million
Dec 31, 2022 $ 0.08
+3.02%
$ 1.07 million $ 1.61 million
Dec 30, 2022 $ 0.0777
+3.01%
$ 1.04 million $ 1.32 million
Dec 29, 2022 $ 0.0753
+0.88%
$ 1.01 million $ 613,863
Dec 28, 2022 $ 0.0746
-2.10%
$ 998,536 $ 1.12 million
Dec 27, 2022 $ 0.0763
+2.47%
$ 1.02 million $ 1.08 million
Dec 26, 2022 $ 0.0744
+0.45%
$ 994,932 $ 1.1 million
Dec 25, 2022 $ 0.074
+1.00%
$ 990,483 $ 946,196
Dec 24, 2022 $ 0.0733
+5.17%
$ 980,415 $ 676,563
Dec 23, 2022 $ 0.0698
+2.35%
$ 933,205 $ 671,077
Dec 22, 2022 $ 0.0686
-9.15%
$ 917,665 $ 419,494
Dec 21, 2022 $ 0.0747
-2.97%
$ 999,908 $ 767,727
Dec 20, 2022 $ 0.077
-3.52%
$ 1.03 million $ 377,304
Dec 19, 2022 $ 0.0798
+10.09%
$ 1.07 million $ 1.25 million
Dec 18, 2022 $ 0.0725
+1.97%
$ 969,385 $ 1.02 million
Dec 17, 2022 $ 0.0711
-0.81%
$ 950,750 $ 1.11 million
Dec 16, 2022 $ 0.0716
-2.76%
$ 957,835 $ 955,753
Dec 15, 2022 $ 0.0737
-3.11%
$ 986,017 $ 1.16 million
Dec 14, 2022 $ 0.0761
+3.68%
$ 1.02 million $ 792,588
Dec 13, 2022 $ 0.0732
-2.62%
$ 979,017 $ 585,165
Dec 12, 2022 $ 0.0752
-0.44%
$ 1.01 million $ 693,183
Dec 11, 2022 $ 0.0754
-1.30%
$ 1.01 million $ 1 million
Dec 10, 2022 $ 0.0765
+1.54%
$ 1.02 million $ 1.23 million