Fear Historical Data

FEAR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00298
+2.41%
$ 52,792 $ 9,177
Dec 1, 12 AM $ 0.00291
+0.00%
$ 51,552 $ 9,149
Nov 30, 11 PM $ 0.00291
-1.36%
$ 51,552 $ 9,149
Nov 30, 10 PM $ 0.00295
+5.36%
$ 52,260 $ 9,157
Nov 30, 9 PM $ 0.0028
+1.08%
$ 49,603 $ 9,030
Nov 30, 8 PM $ 0.00277
+1.09%
$ 49,072 $ 9,267
Nov 30, 7 PM $ 0.00274
-6.48%
$ 48,540 $ 9,262
Nov 30, 6 PM $ 0.0028
-5.08%
$ 49,603 $ 9,013
Nov 30, 5 PM $ 0.00301
+2.03%
$ 53,323 $ 9,204
Nov 30, 4 PM $ 0.00283
+1.07%
$ 50,135 $ 8,446
Nov 30, 3 PM $ 0.0028
+1.82%
$ 49,603 $ 8,731
Nov 30, 2 PM $ 0.00277
-1.07%
$ 49,072 $ 8,944
Nov 30, 1 PM $ 0.0028
+0.00%
$ 49,603 $ 10,328
Nov 30, 12 PM $ 0.0028
+4.48%
$ 49,603 $ 10,648
Nov 30, 11 AM $ 0.00269
-1.10%
$ 47,654 $ 10,716
Nov 30, 10 AM $ 0.00272
+0.37%
$ 48,186 $ 10,667
Nov 30, 9 AM $ 0.00271
+4.23%
$ 48,009 $ 11,129
Nov 30, 3 AM $ 0.00345
-0.58%
$ 61,118 $ 5,947
Nov 30, 2 AM $ 0.00347
+0.00%
$ 61,472 $ 5,975
Nov 30, 1 AM $ 0.00347
+0.58%
$ 61,472 $ 5,977
Nov 30, 12 AM $ 0.00345
+0.29%
$ 61,118 $ 6,015
Nov 29, 11 PM $ 0.00344
-1.43%
$ 60,941 $ 6,494
Nov 29, 10 PM $ 0.00349
+0.00%
$ 61,827 $ 6,600
Nov 29, 9 PM $ 0.00349
+2.65%
$ 61,827 $ 6,640
Nov 29, 8 PM $ 0.0034
+0.00%
$ 60,232 $ 6,414
Nov 29, 7 PM $ 0.0034
+0.00%
$ 60,232 $ 6,817
Nov 29, 6 PM $ 0.00343
+0.88%
$ 60,764 $ 7,465
Nov 29, 5 PM $ 0.0034
+0.00%
$ 60,232 $ 9,888
Nov 29, 4 PM $ 0.0034
+2.10%
$ 60,232 $ 12,704
Nov 29, 3 PM $ 0.00333
-2.63%
$ 58,992 $ 13,935
Nov 29, 2 PM $ 0.00342
-4.47%
$ 60,587 $ 14,890
Nov 29, 1 PM $ 0.00358
-1.10%
$ 63,421 $ 14,852
Nov 29, 12 PM $ 0.00362
-4.49%
$ 64,130 $ 15,974
Nov 29, 11 AM $ 0.00379
-2.32%
$ 67,141 $ 17,339
Nov 29, 10 AM $ 0.00388
-0.26%
$ 68,736 $ 17,310
Nov 29, 8 AM $ 0.00388
+1.31%
$ 68,736 $ 18,509
Nov 29, 7 AM $ 0.00383
+4.36%
$ 67,850 $ 18,509
Nov 29, 6 AM $ 0.00367
-2.39%
$ 65,016 $ 18,831
Nov 29, 5 AM $ 0.00376
+2.45%
$ 66,610 $ 19,204
Nov 29, 4 AM $ 0.00367
-0.81%
$ 65,016 $ 19,673
Nov 29, 3 AM $ 0.0037
-3.65%
$ 65,547 $ 20,283
Nov 29, 2 AM $ 0.00384
+1.32%
$ 68,027 $ 21,406
Nov 29, 1 AM $ 0.00379
-0.26%
$ 67,141 $ 23,240
Nov 29, 12 AM $ 0.0038
+2.43%
$ 67,319 $ 23,357
Nov 28, 11 PM $ 0.00371
-4.13%
$ 65,724 $ 23,191
Nov 28, 10 PM $ 0.00387
+2.65%
$ 68,559 $ 23,457
Nov 28, 9 PM $ 0.00377
+3.01%
$ 66,787 $ 23,454
Nov 28, 8 PM $ 0.00366
+5.78%
$ 64,838 $ 24,273
Nov 28, 7 PM $ 0.00342
-4.74%
$ 60,587 $ 24,753
Nov 28, 6 PM $ 0.00359
+0.56%
$ 63,598 $ 24,511