Fear Historical Data

FEAR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00333
-4.86%
$ 59,701 $ 22,786
Nov 28, 4 PM $ 0.0035
-3.05%
$ 62,004 $ 20,709
Nov 28, 3 PM $ 0.00363
-7.16%
$ 64,307 $ 19,788
Nov 28, 2 PM $ 0.00391
-2.74%
$ 69,267 $ 21,079
Nov 28, 1 PM $ 0.00402
+0.25%
$ 71,216 $ 20,196
Nov 28, 12 PM $ 0.00439
+2.09%
$ 77,771 $ 23,234
Nov 28, 11 AM $ 0.0043
-4.23%
$ 76,176 $ 24,566
Nov 28, 10 AM $ 0.00449
-1.10%
$ 79,542 $ 25,750
Nov 28, 9 AM $ 0.00454
+0.00%
$ 80,428 $ 23,758
Nov 28, 8 AM $ 0.00454
+0.00%
$ 80,428 $ 26,173
Nov 28, 7 AM $ 0.00454
-1.09%
$ 80,428 $ 26,934
Nov 28, 6 AM $ 0.00459
+7.49%
$ 81,314 $ 29,591
Nov 28, 5 AM $ 0.00427
+5.17%
$ 75,645 $ 29,339
Nov 28, 4 AM $ 0.00406
-11.93%
$ 71,925 $ 28,868
Nov 28, 3 AM $ 0.00461
-4.16%
$ 81,668 $ 28,409
Nov 28, 2 AM $ 0.00481
-0.62%
$ 85,211 $ 27,038
Nov 28, 1 AM $ 0.00484
-3.39%
$ 85,743 $ 25,186
Nov 28, 12 AM $ 0.00501
-1.38%
$ 88,754 $ 25,355
Nov 27, 11 PM $ 0.00508
+6.50%
$ 89,994 $ 25,594
Nov 27, 10 PM $ 0.00477
-4.02%
$ 84,503 $ 27,679
Nov 27, 9 PM $ 0.00497
+0.40%
$ 88,046 $ 27,929
Nov 27, 8 PM $ 0.00518
+3.60%
$ 91,766 $ 28,675
Nov 27, 7 PM $ 0.005
+1.83%
$ 88,577 $ 33,779
Nov 27, 6 PM $ 0.00491
-1.41%
$ 86,983 $ 34,405
Nov 27, 5 PM $ 0.00498
-0.40%
$ 88,223 $ 34,044
Nov 27, 4 PM $ 0.005
-0.99%
$ 88,577 $ 37,487
Nov 27, 3 PM $ 0.0053
-5.53%
$ 93,892 $ 47,976
Nov 27, 2 PM $ 0.00561
-1.41%
$ 99,383 $ 50,341
Nov 27, 1 PM $ 0.00569
+0.00%
$ 100,801 $ 49,773
Nov 27, 12 PM $ 0.00569
+0.71%
$ 100,801 $ 50,241
Nov 27, 11 AM $ 0.0055
-6.78%
$ 97,435 $ 43,614
Nov 27, 10 AM $ 0.0059
+3.51%
$ 104,521 $ 42,738
Nov 27, 9 AM $ 0.00542
-1.45%
$ 96,018 $ 48,261
Nov 27, 8 AM $ 0.00564
-2.25%
$ 99,915 $ 48,306
Nov 27, 7 AM $ 0.00577
+8.26%
$ 102,218 $ 47,748
Nov 27, 6 AM $ 0.00533
-3.62%
$ 94,420 $ 45,146
Nov 27, 5 AM $ 0.00557
-0.18%
$ 98,675 $ 44,475
Nov 27, 4 AM $ 0.00558
+0.36%
$ 98,852 $ 44,454
Nov 27, 3 AM $ 0.00556
+1.11%
$ 98,498 $ 44,133
Nov 27, 2 AM $ 0.0055
+0.02%
$ 97,418 $ 44,290
Nov 27, 1 AM $ 0.0055
+3.75%
$ 97,399 $ 44,475
Nov 27, 12 AM $ 0.0053
-5.20%
$ 93,882 $ 44,210
Nov 26, 11 PM $ 0.00559
+7.08%
$ 99,029 $ 43,592
Nov 26, 10 PM $ 0.00522
-0.56%
$ 92,479 $ 41,931
Nov 26, 9 PM $ 0.00525
-0.93%
$ 93,004 $ 41,729
Nov 26, 8 PM $ 0.0053
-2.87%
$ 93,875 $ 39,947
Nov 26, 7 PM $ 0.00546
-2.58%
$ 96,652 $ 34,378
Nov 26, 6 PM $ 0.00559
+0.41%
$ 99,079 $ 33,067
Nov 26, 5 PM $ 0.00559
-2.59%
$ 99,053 $ 32,622
Nov 26, 4 PM $ 0.00564
+7.59%
$ 99,915 $ 28,321