Fear Historical Data

FEAR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.15
+2.23%
$ 2.7 million $ 2.62 million
Oct 19, 2022 $ 0.146
-0.64%
$ 2.64 million $ 3.12 million
Oct 18, 2022 $ 0.147
-0.54%
$ 2.66 million $ 3.39 million
Oct 17, 2022 $ 0.148
-1.97%
$ 2.68 million $ 3.11 million
Oct 16, 2022 $ 0.151
-3.80%
$ 2.73 million $ 3.88 million
Oct 15, 2022 $ 0.157
+3.13%
$ 2.84 million $ 3.9 million
Oct 14, 2022 $ 0.153
-0.43%
$ 2.76 million $ 5.63 million
Oct 13, 2022 $ 0.154
+4.12%
$ 2.79 million $ 5.03 million
Oct 12, 2022 $ 0.147
+1.87%
$ 2.66 million $ 5.48 million
Oct 11, 2022 $ 0.144
-7.19%
$ 2.61 million $ 3.11 million
Oct 10, 2022 $ 0.156
+2.93%
$ 2.81 million $ 3 million
Oct 9, 2022 $ 0.151
+1.94%
$ 2.73 million $ 3.5 million
Oct 8, 2022 $ 0.148
-3.29%
$ 2.67 million $ 4.88 million
Oct 7, 2022 $ 0.154
+2.79%
$ 2.77 million $ 2.15 million
Oct 6, 2022 $ 0.15
+1.24%
$ 2.69 million $ 2.13 million
Oct 5, 2022 $ 0.148
-1.55%
$ 2.66 million $ 2.71 million
Oct 4, 2022 $ 0.15
-1.71%
$ 2.7 million $ 3.39 million
Oct 3, 2022 $ 0.153
+2.32%
$ 2.75 million $ 2.53 million
Oct 2, 2022 $ 0.149
-1.62%
$ 2.68 million $ 2.58 million
Oct 1, 2022 $ 0.152
-0.64%
$ 2.73 million $ 3.59 million
Sep 30, 2022 $ 0.153
-0.42%
$ 2.75 million $ 1.23 million
Sep 29, 2022 $ 0.153
+3.24%
$ 2.76 million $ 1.81 million
Sep 28, 2022 $ 0.149
+0.35%
$ 2.67 million $ 2.27 million
Sep 27, 2022 $ 0.148
-3.25%
$ 2.65 million $ 2.31 million
Sep 26, 2022 $ 0.153
+0.60%
$ 2.74 million $ 1.67 million
Sep 25, 2022 $ 0.152
-4.43%
$ 2.72 million $ 2 million
Sep 24, 2022 $ 0.159
+6.12%
$ 2.85 million $ 2.18 million
Sep 23, 2022 $ 0.15
-3.17%
$ 2.3 million $ 2.15 million
Sep 22, 2022 $ 0.155
+6.11%
$ 1.99 million $ 3.63 million
Sep 21, 2022 $ 0.146
-1.09%
$ -- $ 1.34 million
Sep 20, 2022 $ 0.148
+0.70%
$ 1.9 million $ 1.49 million
Sep 19, 2022 $ 0.147
-1.99%
$ 1.89 million $ 1.35 million
Sep 18, 2022 $ 0.15
+0.18%
$ 1.92 million $ 1.31 million
Sep 17, 2022 $ 0.149
-2.10%
$ 1.92 million $ 1.46 million
Sep 16, 2022 $ 0.153
+1.91%
$ 1.96 million $ 2.28 million
Sep 15, 2022 $ 0.15
-2.71%
$ 1.92 million $ 1.33 million
Sep 14, 2022 $ 0.154
+5.16%
$ 1.98 million $ 1.67 million
Sep 13, 2022 $ 0.147
-8.00%
$ 1.88 million $ 1.88 million
Sep 12, 2022 $ 0.159
+1.47%
$ 2.04 million $ 2.22 million
Sep 11, 2022 $ 0.157
-0.87%
$ 2.01 million $ 1.03 million
Sep 10, 2022 $ 0.159
-3.48%
$ 2.03 million $ 1.01 million
Sep 9, 2022 $ 0.164
-0.86%
$ 2.11 million $ 1.53 million
Sep 8, 2022 $ 0.166
-13.36%
$ 2.13 million $ 2 million
Sep 7, 2022 $ 0.191
+4.63%
$ 2.45 million $ 6.9 million
Sep 6, 2022 $ 0.183
-7.61%
$ 2.35 million $ 1.27 million
Sep 5, 2022 $ 0.198
+10.46%
$ 2.54 million $ 1.97 million
Sep 4, 2022 $ 0.179
+8.84%
$ 2.3 million $ 1.92 million
Sep 3, 2022 $ 0.165
+11.63%
$ 2.11 million $ 2.26 million
Sep 2, 2022 $ 0.148
+3.47%
$ 1.89 million $ 1.12 million
Sep 1, 2022 $ 0.143
+2.92%
$ 1.83 million $ 1.43 million