Fear Historical Data

FEAR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00524
-1.37%
$ 92,864 $ 871
Nov 26, 2 PM $ 0.00531
-0.17%
$ 94,157 $ 14,328
Nov 26, 1 PM $ 0.00532
-2.37%
$ 94,321 $ 14,339
Nov 26, 12 PM $ 0.00545
-2.89%
$ 96,610 $ 13,451
Nov 26, 11 AM $ 0.00562
-7.78%
$ 99,490 $ 975
Nov 26, 10 AM $ 0.00609
+18.89%
$ 107,887 $ 11,174
Nov 26, 9 AM $ 0.00512
+3.41%
$ 90,157 $ 4,549
Nov 26, 8 AM $ 0.00495
-1.12%
$ 87,752 $ 4,235
Nov 26, 7 AM $ 0.00501
+0.03%
$ 88,744 $ 3,947
Nov 26, 6 AM $ 0.00501
+0.04%
$ 88,717 $ 3,973
Nov 26, 5 AM $ 0.005
+0.01%
$ 88,658 $ 3,923
Nov 26, 4 AM $ 0.005
-0.43%
$ 88,654 $ 4,103
Nov 26, 3 AM $ 0.00503
+0.00%
$ 89,037 $ 4,102
Nov 26, 2 AM $ 0.00503
+0.28%
$ 89,037 $ 4,102
Nov 26, 1 AM $ 0.00501
+0.04%
$ 88,791 $ 3,917
Nov 26, 12 AM $ 0.00501
-0.06%
$ 88,752 $ 3,880
Nov 25, 11 PM $ 0.00501
-0.10%
$ 88,802 $ 3,854
Nov 25, 10 PM $ 0.00502
-0.06%
$ 88,890 $ 3,051
Nov 25, 9 PM $ 0.00502
-0.01%
$ 88,946 $ 3,004
Nov 25, 8 PM $ 0.00502
-0.01%
$ 88,942 $ 2,904
Nov 25, 7 PM $ 0.00502
+0.00%
$ 88,946 $ 2,886
Nov 25, 6 PM $ 0.00502
-2.30%
$ 88,946 $ 2,887
Nov 25, 5 PM $ 0.00514
+1.76%
$ 91,044 $ 2,761
Nov 25, 4 PM $ 0.00505
+1.21%
$ 89,466 $ 2,267
Nov 25, 3 PM $ 0.00499
-4.41%
$ 88,400 $ 2,581
Nov 25, 2 PM $ 0.00522
+0.00%
$ 92,474 $ 1,306
Nov 25, 1 PM $ 0.00522
-0.57%
$ 92,474 $ 2,119
Nov 25, 12 PM $ 0.00525
+0.00%
$ 93,006 $ 2,002
Nov 25, 11 AM $ 0.00529
+0.00%
$ 93,715 $ 2,538
Nov 25, 10 AM $ 0.00529
+0.19%
$ 93,715 $ 2,578
Nov 25, 9 AM $ 0.00528
+0.38%
$ 93,537 $ 2,353
Nov 25, 8 AM $ 0.00527
-0.04%
$ 93,272 $ 2,259
Nov 25, 7 AM $ 0.00527
-2.81%
$ 93,305 $ 2,295
Nov 25, 6 AM $ 0.00542
-0.86%
$ 96,004 $ 2,162
Nov 25, 5 AM $ 0.00547
-0.64%
$ 96,833 $ 2,227
Nov 25, 4 AM $ 0.0055
-0.02%
$ 97,456 $ 2,523
Nov 25, 3 AM $ 0.0055
+0.03%
$ 97,473 $ 3,149
Nov 25, 2 AM $ 0.0055
+0.03%
$ 97,445 $ 3,347
Nov 25, 1 AM $ 0.0055
+0.02%
$ 97,416 $ 3,407
Nov 25, 12 AM $ 0.0055
+0.00%
$ 97,400 $ 3,416
Nov 24, 11 PM $ 0.0055
+0.01%
$ 97,363 $ 3,462
Nov 24, 10 PM $ 0.0055
-0.14%
$ 97,355 $ 3,564
Nov 24, 9 PM $ 0.0055
+0.16%
$ 97,496 $ 3,723
Nov 24, 8 PM $ 0.00549
+0.05%
$ 97,344 $ 3,722
Nov 24, 7 PM $ 0.00549
+0.00%
$ 97,297 $ 3,829
Nov 24, 6 PM $ 0.00549
-0.27%
$ 97,293 $ 3,840
Nov 24, 5 PM $ 0.00554
-0.99%
$ 98,141 $ 3,876
Nov 24, 4 PM $ 0.0056
+1.10%
$ 95,533 $ 3,782
Nov 24, 3 PM $ 0.00553
+0.03%
$ 98,041 $ 3,700
Nov 24, 2 PM $ 0.00551
+2.14%
$ 97,699 $ 3,732