Fear Historical Data

FEAR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0054
+0.00%
$ 95,651 $ 3,025
Nov 24, 12 PM $ 0.0054
+0.96%
$ 95,630 $ 2,936
Nov 24, 11 AM $ 0.00535
-0.02%
$ 94,720 $ 2,561
Nov 24, 10 AM $ 0.00535
-0.83%
$ 94,735 $ 2,479
Nov 24, 9 AM $ 0.00539
+0.97%
$ 95,529 $ 2,546
Nov 24, 8 AM $ 0.00534
+0.18%
$ 94,615 $ 2,547
Nov 24, 7 AM $ 0.00533
+0.25%
$ 94,446 $ 2,908
Nov 24, 6 AM $ 0.00532
-1.88%
$ 94,214 $ 2,876
Nov 24, 5 AM $ 0.00538
+2.12%
$ 95,255 $ 2,880
Nov 24, 4 AM $ 0.00527
+2.36%
$ 93,280 $ 2,402
Nov 24, 3 AM $ 0.00514
+1.06%
$ 91,130 $ 1,836
Nov 24, 2 AM $ 0.00509
-0.59%
$ 90,172 $ 1,710
Nov 24, 1 AM $ 0.00512
+0.77%
$ 90,711 $ 1,688
Nov 24, 12 AM $ 0.00508
+0.14%
$ 90,020 $ 1,702
Nov 23, 11 PM $ 0.00509
-0.01%
$ 90,159 $ 1,690
Nov 23, 10 PM $ 0.00509
+1.56%
$ 90,167 $ 1,596
Nov 23, 9 PM $ 0.00501
+0.00%
$ 88,781 $ 1,433
Nov 23, 8 PM $ 0.00501
+0.08%
$ 88,778 $ 1,454
Nov 23, 7 PM $ 0.00501
+0.00%
$ 88,693 $ 1,611
Nov 23, 6 PM $ 0.00501
-0.06%
$ 88,694 $ 1,852
Nov 23, 5 PM $ 0.00501
-0.64%
$ 88,745 $ 1,812
Nov 23, 4 PM $ 0.00504
+0.48%
$ 89,316 $ 1,869
Nov 23, 3 PM $ 0.00502
-0.01%
$ 88,892 $ 1,744
Nov 23, 2 PM $ 0.00502
+0.00%
$ 88,899 $ 2,017
Nov 23, 1 PM $ 0.00502
+0.00%
$ 88,944 $ 1,970
Nov 23, 12 PM $ 0.00502
+0.16%
$ 88,944 $ 1,958
Nov 23, 11 AM $ 0.00501
+0.25%
$ 88,799 $ 2,061
Nov 23, 10 AM $ 0.005
+0.12%
$ 88,579 $ 2,093
Nov 23, 9 AM $ 0.00499
-0.01%
$ 88,474 $ 1,951
Nov 23, 8 AM $ 0.00499
-1.40%
$ 88,480 $ 1,995
Nov 23, 7 AM $ 0.00507
-0.01%
$ 89,736 $ 1,611
Nov 23, 6 AM $ 0.00507
+0.62%
$ 89,751 $ 1,624
Nov 23, 5 AM $ 0.00504
-0.76%
$ 89,197 $ 2,370
Nov 23, 4 AM $ 0.00507
-0.02%
$ 89,882 $ 2,370
Nov 23, 3 AM $ 0.00507
+0.67%
$ 89,897 $ 2,317
Nov 23, 2 AM $ 0.00504
+0.12%
$ 89,303 $ 2,254
Nov 23, 1 AM $ 0.00504
+0.00%
$ 89,303 $ 2,343
Nov 23, 12 AM $ 0.00508
-0.09%
$ 89,929 $ 2,323
Nov 22, 11 PM $ 0.00508
-0.29%
$ 90,013 $ 2,289
Nov 22, 10 PM $ 0.0051
+0.31%
$ 90,271 $ 2,281
Nov 22, 9 PM $ 0.00508
-0.13%
$ 89,989 $ 2,410
Nov 22, 8 PM $ 0.00509
-0.03%
$ 90,104 $ 2,414
Nov 22, 7 PM $ 0.00509
+0.60%
$ 90,118 $ 2,210
Nov 22, 6 PM $ 0.00506
-0.40%
$ 89,581 $ 1,902
Nov 22, 5 PM $ 0.00508
-0.16%
$ 89,940 $ 1,961
Nov 22, 4 PM $ 0.00509
+0.14%
$ 90,086 $ 1,930
Nov 22, 3 PM $ 0.00508
+0.54%
$ 89,954 $ 1,910
Nov 22, 2 PM $ 0.00505
+0.00%
$ 89,467 $ 1,594
Nov 22, 1 PM $ 0.00505
-0.01%
$ 89,465 $ 3,005
Nov 22, 12 PM $ 0.00505
-0.36%
$ 89,474 $ 3,037