Fear Historical Data

FEAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.164
-5.60%
$ 2.1 million $ 620,078
Jul 11, 2022 $ 0.174
+0.84%
$ 2.23 million $ 584,774
Jul 10, 2022 $ 0.172
+0.09%
$ 2.21 million $ 536,248
Jul 9, 2022 $ 0.172
-4.93%
$ 2.21 million $ 612,406
Jul 8, 2022 $ 0.181
-3.88%
$ 2.32 million $ 525,202
Jul 7, 2022 $ 0.188
+0.92%
$ 2.42 million $ 495,914
Jul 6, 2022 $ 0.187
-0.86%
$ 2.39 million $ 463,787
Jul 5, 2022 $ 0.188
-0.20%
$ 2.41 million $ 455,600
Jul 4, 2022 $ 0.188
-1.44%
$ 2.42 million $ 481,370
Jul 3, 2022 $ 0.191
-0.98%
$ 2.45 million $ 494,955
Jul 2, 2022 $ 0.193
-1.77%
$ 2.48 million $ 474,868
Jul 1, 2022 $ 0.197
-0.83%
$ 2.53 million $ 134,566
Jun 30, 2022 $ 0.199
-1.93%
$ 2.55 million $ 93,124
Jun 29, 2022 $ 0.203
+0.18%
$ 2.6 million $ 87,778
Jun 28, 2022 $ 0.202
-1.21%
$ 2.6 million $ 146,915
Jun 27, 2022 $ 0.205
+0.46%
$ 2.63 million $ 102,105
Jun 26, 2022 $ 0.204
-2.57%
$ 2.62 million $ 109,387
Jun 25, 2022 $ 0.209
+1.50%
$ 2.68 million $ 205,636
Jun 24, 2022 $ 0.206
+0.33%
$ 2.64 million $ 82,551
Jun 23, 2022 $ 0.205
+1.17%
$ 2.63 million $ 107,567
Jun 22, 2022 $ 0.203
-2.06%
$ 2.6 million $ 99,799
Jun 21, 2022 $ 0.207
-0.27%
$ 2.66 million $ 104,812
Jun 20, 2022 $ 0.208
-0.49%
$ 2.66 million $ 97,008
Jun 19, 2022 $ 0.209
+3.44%
$ 2.68 million $ 152,990
Jun 18, 2022 $ 0.202
-1.92%
$ 2.59 million $ 727,473
Jun 17, 2022 $ 0.206
+0.53%
$ 2.64 million $ 106,931
Jun 16, 2022 $ 0.205
-3.31%
$ 2.63 million $ 132,373
Jun 15, 2022 $ 0.212
-1.68%
$ 2.71 million $ 160,938
Jun 14, 2022 $ 0.215
+6.72%
$ 2.76 million $ 214,326
Jun 13, 2022 $ 0.202
-13.16%
$ 2.59 million $ 192,845
Jun 12, 2022 $ 0.232
+1.26%
$ 2.98 million $ 524,926
Jun 11, 2022 $ 0.229
-1.91%
$ 2.94 million $ 144,642
Jun 10, 2022 $ 0.233
-2.28%
$ 2.99 million $ 339,404
Jun 9, 2022 $ 0.239
+3.44%
$ 3.06 million $ 866,482
Jun 8, 2022 $ 0.231
-8.88%
$ 2.96 million $ 299,765
Jun 7, 2022 $ 0.253
+1.10%
$ 3.25 million $ 345,323
Jun 6, 2022 $ 0.25
+2.56%
$ 3.21 million $ 829,712
Jun 5, 2022 $ 0.244
+6.80%
$ 3.14 million $ 1.71 million
Jun 4, 2022 $ 0.229
+1.53%
$ 2.93 million $ 161,391
Jun 3, 2022 $ 0.225
-3.95%
$ 2.89 million $ 166,233
Jun 2, 2022 $ 0.235
-0.24%
$ 3.01 million $ 189,374
Jun 1, 2022 $ 0.235
-3.44%
$ 3.02 million $ 803,105
May 31, 2022 $ 0.244
-3.37%
$ 3.12 million $ 323,535
May 30, 2022 $ 0.252
+1.57%
$ 3.23 million $ 253,592
May 29, 2022 $ 0.248
+5.52%
$ 3.19 million $ 156,203
May 28, 2022 $ 0.235
-1.05%
$ 3.02 million $ 93,688
May 27, 2022 $ 0.238
-6.24%
$ 3.05 million $ 139,611
May 26, 2022 $ 0.254
+1.87%
$ 3.25 million $ 227,216
May 25, 2022 $ 0.249
-0.09%
$ 3.2 million $ 127,155
May 24, 2022 $ 0.249
-2.47%
$ 3.2 million $ 138,950