Fear Historical Data

FEAR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00507
+0.28%
$ 89,800 $ 2,998
Nov 22, 10 AM $ 0.00505
-0.09%
$ 89,465 $ 2,981
Nov 22, 9 AM $ 0.00505
-1.56%
$ 89,548 $ 2,947
Nov 22, 8 AM $ 0.00513
+0.47%
$ 90,962 $ 3,015
Nov 22, 7 AM $ 0.00511
+0.00%
$ 90,534 $ 3,026
Nov 22, 6 AM $ 0.00511
+0.46%
$ 90,538 $ 3,031
Nov 22, 5 AM $ 0.00509
+0.01%
$ 90,113 $ 2,278
Nov 22, 4 AM $ 0.00509
-0.01%
$ 90,101 $ 2,322
Nov 22, 3 AM $ 0.00509
+1.02%
$ 90,106 $ 2,335
Nov 22, 2 AM $ 0.00504
-0.02%
$ 89,197 $ 2,407
Nov 22, 1 AM $ 0.00504
+0.00%
$ 89,197 $ 2,279
Nov 22, 12 AM $ 0.00504
+0.00%
$ 89,197 $ 2,335
Nov 21, 11 PM $ 0.00504
-0.97%
$ 89,197 $ 2,374
Nov 21, 10 PM $ 0.00508
-0.09%
$ 90,071 $ 2,410
Nov 21, 9 PM $ 0.00509
+0.01%
$ 90,152 $ 2,554
Nov 21, 8 PM $ 0.00509
+0.28%
$ 89,887 $ 2,588
Nov 21, 7 PM $ 0.00507
-0.09%
$ 89,886 $ 2,584
Nov 21, 6 PM $ 0.00508
+0.00%
$ 89,965 $ 3,545
Nov 21, 5 PM $ 0.00508
+0.84%
$ 89,966 $ 3,542
Nov 21, 4 PM $ 0.00504
-0.97%
$ 89,215 $ 3,562
Nov 21, 3 PM $ 0.00509
+0.01%
$ 90,085 $ 3,535
Nov 21, 2 PM $ 0.00508
+1.11%
$ 90,076 $ 3,646
Nov 21, 1 PM $ 0.00503
+0.02%
$ 89,088 $ 2,529
Nov 21, 12 PM $ 0.00503
-0.04%
$ 89,066 $ 2,725
Nov 21, 11 AM $ 0.00503
-1.30%
$ 89,103 $ 2,602
Nov 21, 10 AM $ 0.0051
-0.42%
$ 90,280 $ 2,562
Nov 21, 9 AM $ 0.00512
-0.89%
$ 90,664 $ 2,561
Nov 21, 8 AM $ 0.00516
-0.04%
$ 91,477 $ 2,517
Nov 21, 7 AM $ 0.00503
-1.24%
$ 89,159 $ 2,815
Nov 21, 6 AM $ 0.0051
+0.08%
$ 90,275 $ 2,733
Nov 21, 5 AM $ 0.00509
+0.03%
$ 90,153 $ 2,689
Nov 21, 4 AM $ 0.00509
+1.19%
$ 90,154 $ 2,647
Nov 21, 3 AM $ 0.00503
+0.08%
$ 89,097 $ 2,628
Nov 21, 2 AM $ 0.00503
+0.00%
$ 89,026 $ 2,552
Nov 21, 1 AM $ 0.00503
+0.02%
$ 89,026 $ 2,552
Nov 21, 12 AM $ 0.00502
+0.18%
$ 88,930 $ 2,497
Nov 20, 11 PM $ 0.00501
-0.24%
$ 88,803 $ 2,484
Nov 20, 10 PM $ 0.00502
-2.28%
$ 89,017 $ 2,452
Nov 20, 9 PM $ 0.00519
+0.26%
$ 91,868 $ 5,689
Nov 20, 8 PM $ 0.00517
+0.04%
$ 91,625 $ 5,660
Nov 20, 7 PM $ 0.0052
-4.77%
$ 92,081 $ 5,850
Nov 20, 6 PM $ 0.00546
-0.02%
$ 96,692 $ 5,236
Nov 20, 5 PM $ 0.00546
-1.33%
$ 96,713 $ 5,198
Nov 20, 4 PM $ 0.00553
+0.01%
$ 98,020 $ 5,830
Nov 20, 3 PM $ 0.00553
+1.39%
$ 98,013 $ 8,381
Nov 20, 2 PM $ 0.00546
-0.87%
$ 96,665 $ 8,523
Nov 20, 1 PM $ 0.0055
-4.94%
$ 97,515 $ 9,901
Nov 20, 12 PM $ 0.00579
+0.00%
$ 102,586 $ 10,104
Nov 20, 11 AM $ 0.00579
+0.00%
$ 102,560 $ 10,147
Nov 20, 10 AM $ 0.00579
+0.00%
$ 102,560 $ 10,726