Fear Historical Data

FEAR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00579
+3.47%
$ 102,560 $ 10,776
Nov 20, 8 AM $ 0.0056
-3.47%
$ 99,127 $ 11,093
Nov 20, 7 AM $ 0.00597
+0.00%
$ 105,736 $ 10,797
Nov 20, 6 AM $ 0.00597
+0.02%
$ 105,736 $ 10,823
Nov 20, 5 AM $ 0.00597
+0.00%
$ 105,717 $ 10,793
Nov 20, 4 AM $ 0.00597
+0.65%
$ 105,717 $ 10,795
Nov 20, 3 AM $ 0.00593
-0.64%
$ 105,036 $ 10,809
Nov 20, 2 AM $ 0.00597
+0.00%
$ 105,715 $ 10,804
Nov 20, 1 AM $ 0.00597
+0.82%
$ 105,716 $ 10,826
Nov 20, 12 AM $ 0.00587
+0.00%
$ 104,026 $ 7,345
Nov 19, 10 PM $ 0.00512
-0.07%
$ 90,703 $ 7,341
Nov 19, 9 PM $ 0.00512
+2.11%
$ 90,770 $ 7,274
Nov 19, 8 PM $ 0.00502
+0.13%
$ 88,898 $ 7,277
Nov 19, 7 PM $ 0.00501
+0.77%
$ 88,784 $ 7,051
Nov 19, 6 PM $ 0.00497
-0.04%
$ 88,108 $ 7,379
Nov 19, 5 PM $ 0.00498
-0.51%
$ 88,140 $ 7,376
Nov 19, 4 PM $ 0.005
+0.11%
$ 88,593 $ 6,698
Nov 19, 3 PM $ 0.00499
-0.17%
$ 88,429 $ 4,352
Nov 19, 2 PM $ 0.005
-6.29%
$ 88,577 $ 3,921
Nov 19, 1 PM $ 0.00534
-1.64%
$ 94,526 $ 2,755
Nov 19, 12 PM $ 0.00542
-0.06%
$ 96,106 $ 2,669
Nov 19, 11 AM $ 0.00543
-3.43%
$ 96,171 $ 2,655
Nov 19, 10 AM $ 0.00562
+0.11%
$ 99,589 $ 2,074
Nov 19, 9 AM $ 0.00562
-6.78%
$ 99,476 $ 2,046
Nov 19, 8 AM $ 0.00602
-1.73%
$ 108,588 $ 1,658
Nov 19, 7 AM $ 0.00613
+0.01%
$ 108,589 $ 1,732
Nov 19, 6 AM $ 0.00613
+0.00%
$ 108,579 $ 1,720
Nov 19, 5 AM $ 0.00613
+0.00%
$ 108,579 $ 1,720
Nov 19, 4 AM $ 0.00613
+0.12%
$ 108,581 $ 1,965
Nov 19, 3 AM $ 0.00612
+0.04%
$ 108,448 $ 2,545
Nov 19, 2 AM $ 0.00611
-1.55%
$ 108,324 $ 2,545
Nov 19, 1 AM $ 0.00621
+0.00%
$ 110,027 $ 2,518
Nov 19, 12 AM $ 0.00621
+3.41%
$ 110,029 $ 2,528
Nov 18, 11 PM $ 0.00601
-0.20%
$ 106,399 $ 2,526
Nov 18, 10 PM $ 0.00602
-0.02%
$ 106,616 $ 2,526
Nov 18, 9 PM $ 0.00602
-1.44%
$ 106,642 $ 2,521
Nov 18, 8 PM $ 0.00611
+0.02%
$ 108,203 $ 2,490
Nov 18, 7 PM $ 0.00611
+2.02%
$ 108,181 $ 4,914
Nov 18, 6 PM $ 0.00599
-0.22%
$ 106,035 $ 4,538
Nov 18, 5 PM $ 0.006
+0.01%
$ 106,288 $ 4,582
Nov 18, 4 PM $ 0.006
+0.03%
$ 106,281 $ 5,011
Nov 18, 3 PM $ 0.006
-0.04%
$ 106,247 $ 4,804
Nov 18, 2 PM $ 0.006
-3.23%
$ 106,292 $ 4,815
Nov 18, 1 PM $ 0.00619
+3.66%
$ 109,627 $ 4,618
Nov 18, 12 PM $ 0.00597
+2.59%
$ 105,796 $ 4,403
Nov 18, 11 AM $ 0.00582
+0.09%
$ 103,141 $ 4,416
Nov 18, 10 AM $ 0.00582
-0.09%
$ 103,051 $ 4,448
Nov 18, 9 AM $ 0.00582
-0.04%
$ 103,147 $ 4,636
Nov 18, 8 AM $ 0.00582
-3.35%
$ 103,184 $ 4,741
Nov 18, 7 AM $ 0.00603
-1.67%
$ 106,765 $ 4,567