Fear Historical Data

FEAR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00613
+0.00%
$ 108,583 $ 4,545
Nov 18, 5 AM $ 0.00613
+2.41%
$ 108,583 $ 4,545
Nov 18, 4 AM $ 0.00598
-0.75%
$ 106,025 $ 4,164
Nov 18, 3 AM $ 0.00603
+0.06%
$ 106,827 $ 3,062
Nov 18, 2 AM $ 0.00603
+0.00%
$ 106,762 $ 3,122
Nov 18, 1 AM $ 0.00603
-2.22%
$ 106,766 $ 3,253
Nov 18, 12 AM $ 0.00616
+0.00%
$ 109,190 $ 3,282
Nov 17, 11 PM $ 0.00616
+0.04%
$ 109,190 $ 3,278
Nov 17, 10 PM $ 0.00616
+0.03%
$ 109,151 $ 3,356
Nov 17, 9 PM $ 0.00616
-0.83%
$ 109,117 $ 3,380
Nov 17, 8 PM $ 0.00621
+2.66%
$ 110,033 $ 3,669
Nov 17, 7 PM $ 0.00605
-3.77%
$ 107,179 $ 3,670
Nov 17, 6 PM $ 0.00629
-1.99%
$ 111,377 $ 3,057
Nov 17, 5 PM $ 0.0066
-2.12%
$ 117,006 $ 614
Nov 17, 4 PM $ 0.00675
-0.66%
$ 119,542 $ 2,153
Nov 17, 3 PM $ 0.00679
+0.54%
$ 120,342 $ 2,202
Nov 17, 2 PM $ 0.00676
+0.00%
$ 119,693 $ 1,697
Nov 17, 1 PM $ 0.00676
+0.25%
$ 119,697 $ 1,512
Nov 17, 12 PM $ 0.00674
-0.45%
$ 119,403 $ 1,530
Nov 17, 11 AM $ 0.00677
+0.06%
$ 119,939 $ 1,923
Nov 17, 10 AM $ 0.00677
+0.22%
$ 119,864 $ 2,056
Nov 17, 9 AM $ 0.00675
+0.74%
$ 119,597 $ 1,765
Nov 17, 8 AM $ 0.0067
+0.05%
$ 118,719 $ 1,691
Nov 17, 7 AM $ 0.0067
+0.01%
$ 118,654 $ 1,674
Nov 17, 6 AM $ 0.0067
+0.00%
$ 118,648 $ 1,708
Nov 17, 5 AM $ 0.0067
-0.05%
$ 118,643 $ 1,742
Nov 17, 4 AM $ 0.00671
+0.00%
$ 118,913 $ 1,868
Nov 17, 3 AM $ 0.00671
+0.00%
$ 118,900 $ 1,895
Nov 17, 2 AM $ 0.00671
+0.09%
$ 118,899 $ 1,843
Nov 17, 1 AM $ 0.00671
+0.09%
$ 118,797 $ 2,028
Nov 17, 12 AM $ 0.0067
+0.01%
$ 118,692 $ 2,007
Nov 16, 11 PM $ 0.0067
-0.01%
$ 118,676 $ 2,075
Nov 16, 10 PM $ 0.00671
-0.26%
$ 118,798 $ 2,023
Nov 16, 9 PM $ 0.00672
-0.53%
$ 119,110 $ 2,024
Nov 16, 8 PM $ 0.00676
-0.03%
$ 119,744 $ 2,040
Nov 16, 7 PM $ 0.00676
+0.00%
$ 119,779 $ 2,035
Nov 16, 6 PM $ 0.00676
+0.00%
$ 119,779 $ 2,033
Nov 16, 5 PM $ 0.00676
+0.03%
$ 119,779 $ 2,034
Nov 16, 4 PM $ 0.00676
-0.21%
$ 119,744 $ 1,952
Nov 16, 3 PM $ 0.00677
+0.00%
$ 120,000 $ 2,076
Nov 16, 2 PM $ 0.00677
+0.03%
$ 120,000 $ 2,080
Nov 16, 1 PM $ 0.00677
-0.03%
$ 119,964 $ 2,064
Nov 16, 12 PM $ 0.00677
+0.18%
$ 120,005 $ 2,020
Nov 16, 11 AM $ 0.00676
-1.46%
$ 119,795 $ 1,636
Nov 16, 10 AM $ 0.00686
-0.06%
$ 121,573 $ 1,470
Nov 16, 9 AM $ 0.00686
-0.23%
$ 121,599 $ 1,415
Nov 16, 8 AM $ 0.00685
+0.64%
$ 121,370 $ 1,417
Nov 16, 7 AM $ 0.00681
+0.23%
$ 120,600 $ 1,436
Nov 16, 6 AM $ 0.00679
-1.92%
$ 120,329 $ 1,415
Nov 16, 5 AM $ 0.00693
+1.60%
$ 122,682 $ 1,443