Fear Historical Data

FEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00085
+0.00%
$ 15,058 $ 2,160
Jan 19, 8 PM $ 0.000943
-0.41%
$ 16,711 $ 3,584
Jan 19, 7 PM $ 0.000945
+3.81%
$ 16,736 $ 2,892
Jan 19, 6 PM $ 0.0009
+0.00%
$ 15,946 $ 3,433
Jan 19, 5 PM $ 0.0009
+0.00%
$ 15,946 $ 3,811
Jan 19, 4 PM $ 0.0009
+0.00%
$ 15,946 $ 4,288
Jan 19, 3 PM $ 0.00095
-4.97%
$ 16,830 $ 4,658
Jan 19, 2 PM $ 0.001
+0.00%
$ 17,710 $ 4,458
Jan 19, 8 AM $ 0.00116
+0.00%
$ 20,486 $ 3,938
Jan 19, 7 AM $ 0.00116
+0.00%
$ 20,486 $ 3,938
Jan 19, 6 AM $ 0.00116
-0.04%
$ 20,486 $ 3,938
Jan 19, 5 AM $ 0.00116
+0.00%
$ 20,494 $ 3,938
Jan 19, 4 AM $ 0.00116
+1.89%
$ 20,494 $ 3,938
Jan 19, 3 AM $ 0.00114
+0.11%
$ 20,114 $ 4,114
Jan 19, 2 AM $ 0.00113
+0.00%
$ 20,091 $ 4,031
Jan 19, 1 AM $ 0.00113
-0.08%
$ 20,091 $ 4,031
Jan 19, 12 AM $ 0.00113
+5.70%
$ 20,106 $ 4,031
Jan 18, 11 PM $ 0.00107
-4.28%
$ 19,021 $ 3,964
Jan 18, 10 PM $ 0.00112
-2.73%
$ 19,871 $ 3,151
Jan 18, 9 PM $ 0.00115
-0.18%
$ 20,415 $ 3,130
Jan 18, 8 PM $ 0.00115
-2.70%
$ 20,452 $ 2,377
Jan 18, 7 PM $ 0.00119
+2.77%
$ 21,019 $ 1,930
Jan 18, 6 PM $ 0.00115
+0.01%
$ 20,452 $ 1,477
Jan 18, 5 PM $ 0.00115
+0.00%
$ 20,451 $ 959
Jan 18, 4 PM $ 0.00115
+2.74%
$ 20,451 $ 482
Jan 18, 3 PM $ 0.00112
+0.00%
$ 19,905 $ 193
Jan 18, 2 PM $ 0.00112
-0.84%
$ 19,905 $ 700
Jan 18, 8 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 7 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 6 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 5 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 4 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 3 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 2 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 1 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 18, 12 AM $ 0.0013
+0.00%
$ 23,067 $ 2,377
Jan 17, 11 PM $ 0.0013
+0.00%
$ 23,067 $ 2,425
Jan 17, 10 PM $ 0.0013
+0.63%
$ 23,067 $ 2,429
Jan 17, 9 PM $ 0.00129
+0.00%
$ 22,922 $ 2,412
Jan 17, 8 PM $ 0.00129
+0.00%
$ 22,922 $ 2,412
Jan 17, 7 PM $ 0.00129
+0.00%
$ 22,922 $ 2,412
Jan 17, 4 PM $ 0.00129
+3.95%
$ 22,934 $ 2,394
Jan 17, 3 PM $ 0.00125
-3.80%
$ 22,063 $ 2,326
Jan 17, 2 PM $ 0.00129
+0.22%
$ 22,934 $ 1,818
Jan 17, 1 PM $ 0.00134
-0.34%
$ 23,753 $ 1,791
Jan 17, 12 PM $ 0.00135
+2.70%
$ 23,834 $ 1,419
Jan 17, 11 AM $ 0.00131
+0.00%
$ 23,207 $ 890
Jan 17, 10 AM $ 0.00131
-0.55%
$ 23,207 $ 375
Jan 17, 9 AM $ 0.00133
+0.00%
$ 23,645 $ 316
Jan 17, 8 AM $ 0.00133
+0.00%
$ 23,645 $ 316