Fear Historical Data

FEAR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00682
+0.06%
$ 120,747 $ 2,927
Nov 16, 3 AM $ 0.00681
-0.16%
$ 120,681 $ 2,942
Nov 16, 2 AM $ 0.00682
+0.80%
$ 120,870 $ 2,947
Nov 16, 1 AM $ 0.00677
+0.00%
$ 119,908 $ 2,631
Nov 16, 12 AM $ 0.00677
+0.05%
$ 119,909 $ 2,609
Nov 15, 11 PM $ 0.00677
-0.13%
$ 119,846 $ 2,576
Nov 15, 10 PM $ 0.00677
+0.17%
$ 119,997 $ 2,646
Nov 15, 9 PM $ 0.00676
-0.26%
$ 119,792 $ 2,661
Nov 15, 8 PM $ 0.00678
-0.01%
$ 120,103 $ 2,382
Nov 15, 7 PM $ 0.00678
+0.00%
$ 120,114 $ 2,525
Nov 15, 6 PM $ 0.00678
+0.00%
$ 120,114 $ 2,542
Nov 15, 5 PM $ 0.00678
+0.00%
$ 120,114 $ 2,575
Nov 15, 4 PM $ 0.00678
-1.20%
$ 120,113 $ 4,672
Nov 15, 3 PM $ 0.00686
+0.01%
$ 121,602 $ 5,627
Nov 15, 2 PM $ 0.00686
-0.05%
$ 121,585 $ 6,075
Nov 15, 1 PM $ 0.00687
+0.00%
$ 121,651 $ 6,241
Nov 15, 12 PM $ 0.00687
+0.01%
$ 121,654 $ 6,681
Nov 15, 11 AM $ 0.00687
+0.00%
$ 121,638 $ 7,718
Nov 15, 10 AM $ 0.00687
-0.02%
$ 121,643 $ 8,756
Nov 15, 9 AM $ 0.00687
+0.00%
$ 121,641 $ 8,825
Nov 15, 8 AM $ 0.00687
+0.00%
$ 121,643 $ 8,887
Nov 15, 7 AM $ 0.00687
+0.35%
$ 121,642 $ 10,081
Nov 15, 6 AM $ 0.00684
-2.12%
$ 121,218 $ 10,074
Nov 15, 5 AM $ 0.00699
+3.96%
$ 123,846 $ 10,029
Nov 15, 4 AM $ 0.00672
-0.01%
$ 119,128 $ 4,384
Nov 15, 3 AM $ 0.00673
-0.04%
$ 119,146 $ 8,297
Nov 15, 2 AM $ 0.00673
-0.01%
$ 119,188 $ 8,322
Nov 15, 1 AM $ 0.00673
-0.01%
$ 119,198 $ 8,355
Nov 15, 12 AM $ 0.00673
+0.01%
$ 119,208 $ 8,391
Nov 14, 11 PM $ 0.00673
-0.09%
$ 119,234 $ 8,356
Nov 14, 10 PM $ 0.00673
+0.02%
$ 119,304 $ 8,290
Nov 14, 9 PM $ 0.00673
+1.86%
$ 119,280 $ 8,650
Nov 14, 8 PM $ 0.00661
-5.92%
$ 117,100 $ 9,019
Nov 14, 7 PM $ 0.00703
+2.58%
$ 124,474 $ 9,574
Nov 14, 6 PM $ 0.00685
+0.29%
$ 121,343 $ 9,558
Nov 14, 5 PM $ 0.00733
+3.88%
$ 129,915 $ 7,865
Nov 14, 4 PM $ 0.00706
-0.65%
$ 125,063 $ 7,309
Nov 14, 3 PM $ 0.00688
+1.43%
$ 121,833 $ 6,863
Nov 14, 2 PM $ 0.00683
+1.13%
$ 120,932 $ 7,011
Nov 14, 1 PM $ 0.00681
+4.76%
$ 120,632 $ 6,822
Nov 14, 12 PM $ 0.00664
-0.45%
$ 117,606 $ 5,472
Nov 14, 11 AM $ 0.00678
+3.05%
$ 120,064 $ 5,015
Nov 14, 10 AM $ 0.00668
-0.94%
$ 118,281 $ 4,441
Nov 14, 9 AM $ 0.00674
+0.75%
$ 119,402 $ 3,798
Nov 14, 8 AM $ 0.0067
+2.40%
$ 118,782 $ 3,725
Nov 14, 7 AM $ 0.00655
-0.01%
$ 115,941 $ 3,146
Nov 14, 6 AM $ 0.00655
+0.01%
$ 116,002 $ 3,136
Nov 14, 5 AM $ 0.00655
+0.00%
$ 115,995 $ 3,162
Nov 14, 4 AM $ 0.00655
-1.74%
$ 115,995 $ 3,147
Nov 14, 3 AM $ 0.00666
+0.51%
$ 117,998 $ 3,126