Fear Historical Data

FEAR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00666
-0.06%
$ 117,969 $ 3,162
Nov 14, 1 AM $ 0.00666
+0.06%
$ 117,900 $ 3,137
Nov 14, 12 AM $ 0.00666
+0.00%
$ 117,964 $ 3,175
Nov 13, 11 PM $ 0.00666
+0.12%
$ 117,964 $ 3,175
Nov 13, 10 PM $ 0.00665
+6.44%
$ 117,822 $ 3,343
Nov 13, 9 PM $ 0.00625
-5.80%
$ 110,693 $ 2,961
Nov 13, 8 PM $ 0.00646
-5.18%
$ 114,413 $ 2,549
Nov 13, 7 PM $ 0.00681
-0.07%
$ 120,666 $ 2,051
Nov 13, 6 PM $ 0.00682
+0.11%
$ 120,747 $ 2,163
Nov 13, 5 PM $ 0.00678
+0.23%
$ 120,068 $ 2,152
Nov 13, 4 PM $ 0.00676
-1.56%
$ 119,799 $ 2,050
Nov 13, 3 PM $ 0.00687
+1.02%
$ 121,695 $ 3,622
Nov 13, 2 PM $ 0.0068
+0.43%
$ 120,452 $ 2,663
Nov 13, 1 PM $ 0.00677
-1.67%
$ 119,939 $ 2,651
Nov 13, 12 PM $ 0.00688
+0.35%
$ 121,971 $ 3,604
Nov 13, 11 AM $ 0.00686
+0.00%
$ 121,547 $ 3,496
Nov 13, 10 AM $ 0.00686
+0.00%
$ 121,545 $ 3,587
Nov 13, 9 AM $ 0.00686
-0.11%
$ 121,541 $ 3,826
Nov 13, 8 AM $ 0.00687
+0.12%
$ 121,679 $ 3,868
Nov 13, 7 AM $ 0.00686
-0.10%
$ 121,537 $ 3,832
Nov 13, 6 AM $ 0.00687
-0.01%
$ 121,651 $ 3,858
Nov 13, 5 AM $ 0.00687
-0.17%
$ 121,668 $ 2,347
Nov 13, 4 AM $ 0.00688
+0.02%
$ 121,881 $ 2,355
Nov 13, 3 AM $ 0.00688
+0.17%
$ 121,860 $ 2,369
Nov 13, 2 AM $ 0.00687
-0.02%
$ 121,695 $ 2,318
Nov 13, 1 AM $ 0.00687
-2.50%
$ 121,724 $ 2,312
Nov 13, 12 AM $ 0.00705
+0.10%
$ 124,843 $ 2,275
Nov 12, 11 PM $ 0.00704
-0.08%
$ 124,719 $ 2,409
Nov 12, 10 PM $ 0.00705
+0.00%
$ 124,653 $ 2,286
Nov 12, 9 PM $ 0.00705
+0.09%
$ 124,819 $ 5,466
Nov 12, 8 PM $ 0.00704
+1.15%
$ 124,701 $ 5,457
Nov 12, 7 PM $ 0.00696
-0.12%
$ 123,286 $ 5,411
Nov 12, 6 PM $ 0.00697
+0.00%
$ 123,428 $ 6,096
Nov 12, 5 PM $ 0.00697
-0.21%
$ 123,434 $ 6,964
Nov 12, 4 PM $ 0.00698
+2.51%
$ 123,699 $ 7,017
Nov 12, 3 PM $ 0.00681
-0.19%
$ 120,671 $ 5,480
Nov 12, 2 PM $ 0.00682
-0.14%
$ 120,899 $ 5,671
Nov 12, 1 PM $ 0.00683
-4.20%
$ 121,065 $ 5,695
Nov 12, 12 PM $ 0.00713
+0.00%
$ 126,376 $ 4,730
Nov 12, 11 AM $ 0.00713
-1.91%
$ 126,377 $ 4,752
Nov 12, 10 AM $ 0.00727
+1.24%
$ 128,834 $ 4,961
Nov 12, 9 AM $ 0.00718
-0.13%
$ 127,252 $ 7,071
Nov 12, 8 AM $ 0.00719
+0.00%
$ 127,413 $ 9,318
Nov 12, 7 AM $ 0.00719
+0.00%
$ 127,408 $ 9,716
Nov 12, 6 AM $ 0.00719
-0.40%
$ 127,402 $ 9,967
Nov 12, 5 AM $ 0.00722
+0.00%
$ 127,916 $ 9,865
Nov 12, 4 AM $ 0.00722
+0.01%
$ 127,912 $ 14,133
Nov 12, 3 AM $ 0.00722
-0.02%
$ 127,934 $ 14,294
Nov 12, 2 AM $ 0.00722
+0.00%
$ 127,933 $ 14,837
Nov 12, 1 AM $ 0.00722
+0.40%
$ 127,932 $ 15,530