Fear Historical Data

FEAR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00719
+0.01%
$ 127,416 $ 15,942
Nov 11, 11 PM $ 0.00719
+0.02%
$ 127,402 $ 17,017
Nov 11, 10 PM $ 0.00719
-0.01%
$ 127,398 $ 17,103
Nov 11, 9 PM $ 0.00719
+0.00%
$ 127,398 $ 17,171
Nov 11, 8 PM $ 0.00719
+0.01%
$ 127,399 $ 17,253
Nov 11, 7 PM $ 0.00719
+1.42%
$ 127,382 $ 17,228
Nov 11, 6 PM $ 0.00709
-7.40%
$ 125,602 $ 15,537
Nov 11, 5 PM $ 0.00766
+2.76%
$ 135,645 $ 13,906
Nov 11, 4 PM $ 0.00745
+0.05%
$ 132,000 $ 13,919
Nov 11, 3 PM $ 0.00745
+0.14%
$ 131,930 $ 13,871
Nov 11, 2 PM $ 0.00744
+1.06%
$ 131,746 $ 14,155
Nov 11, 1 PM $ 0.00736
-0.02%
$ 130,370 $ 14,144
Nov 11, 12 PM $ 0.00736
+0.76%
$ 130,399 $ 14,193
Nov 11, 11 AM $ 0.0073
-4.63%
$ 129,411 $ 14,662
Nov 11, 10 AM $ 0.00802
+14.12%
$ 142,076 $ 12,736
Nov 11, 9 AM $ 0.00703
-2.33%
$ 124,500 $ 12,239
Nov 11, 8 AM $ 0.0072
-3.33%
$ 127,466 $ 10,062
Nov 11, 7 AM $ 0.00744
+4.00%
$ 131,853 $ 9,613
Nov 11, 6 AM $ 0.00716
+0.00%
$ 126,780 $ 9,247
Nov 11, 5 AM $ 0.00717
-0.12%
$ 127,035 $ 9,247
Nov 11, 4 AM $ 0.00718
+2.48%
$ 127,183 $ 5,034
Nov 11, 3 AM $ 0.00701
-2.56%
$ 124,106 $ 4,872
Nov 11, 2 AM $ 0.00719
+0.52%
$ 127,363 $ 4,444
Nov 11, 1 AM $ 0.00715
+0.00%
$ 126,702 $ 3,753
Nov 11, 12 AM $ 0.00715
+2.27%
$ 126,697 $ 3,394
Nov 10, 11 PM $ 0.00699
+1.75%
$ 123,881 $ 2,190
Nov 10, 10 PM $ 0.00687
-0.86%
$ 121,749 $ 2,125
Nov 10, 9 PM $ 0.00693
+1.51%
$ 122,808 $ 4,884
Nov 10, 8 PM $ 0.00683
+0.07%
$ 120,981 $ 4,756
Nov 10, 7 PM $ 0.00683
+0.02%
$ 121,006 $ 4,726
Nov 10, 6 PM $ 0.00683
-0.28%
$ 120,984 $ 4,755
Nov 10, 5 PM $ 0.00685
+0.64%
$ 121,319 $ 4,882
Nov 10, 4 PM $ 0.0068
-0.03%
$ 120,546 $ 4,936
Nov 10, 3 PM $ 0.00681
-0.60%
$ 120,582 $ 4,975
Nov 10, 2 PM $ 0.00685
-0.02%
$ 121,309 $ 4,510
Nov 10, 1 PM $ 0.00685
-0.02%
$ 121,330 $ 4,569
Nov 10, 12 PM $ 0.00685
+0.14%
$ 121,357 $ 4,529
Nov 10, 11 AM $ 0.00684
+0.87%
$ 121,187 $ 4,037
Nov 10, 10 AM $ 0.00678
-2.36%
$ 120,137 $ 3,753
Nov 10, 9 AM $ 0.00695
+4.89%
$ 123,046 $ 3,758
Nov 10, 8 AM $ 0.00662
+0.29%
$ 117,308 $ 6,356
Nov 10, 7 AM $ 0.0066
+0.01%
$ 116,964 $ 6,404
Nov 10, 6 AM $ 0.0066
+0.00%
$ 116,957 $ 7,644
Nov 10, 5 AM $ 0.0066
-2.91%
$ 116,958 $ 7,646
Nov 10, 4 AM $ 0.0068
+3.03%
$ 120,465 $ 7,534
Nov 10, 3 AM $ 0.0066
+0.61%
$ 116,922 $ 7,489
Nov 10, 2 AM $ 0.00656
+0.00%
$ 116,213 $ 7,351
Nov 10, 1 AM $ 0.00656
-3.24%
$ 116,213 $ 7,350
Nov 10, 12 AM $ 0.00678
+0.44%
$ 120,110 $ 7,295
Nov 9, 11 PM $ 0.00675
-7.10%
$ 119,579 $ 7,290