Fear Historical Data

FEAR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00727
-2.65%
$ 128,720 $ 122
Nov 9, 9 PM $ 0.00746
+0.00%
$ 132,220 $ 4,533
Nov 9, 8 PM $ 0.00739
+1.07%
$ 130,850 $ 4,713
Nov 9, 7 PM $ 0.00738
-1.00%
$ 130,748 $ 4,765
Nov 9, 6 PM $ 0.00746
+0.55%
$ 132,073 $ 9,200
Nov 9, 5 PM $ 0.00733
+0.39%
$ 129,817 $ 9,271
Nov 9, 4 PM $ 0.0073
-0.04%
$ 129,309 $ 14,935
Nov 9, 3 PM $ 0.0073
+0.00%
$ 129,347 $ 15,532
Nov 9, 2 PM $ 0.0073
-0.01%
$ 129,348 $ 15,933
Nov 9, 1 PM $ 0.0073
-1.35%
$ 129,363 $ 16,148
Nov 9, 12 PM $ 0.0074
+0.00%
$ 131,132 $ 18,365
Nov 9, 11 AM $ 0.0074
+0.12%
$ 131,132 $ 18,628
Nov 9, 10 AM $ 0.00739
+3.92%
$ 130,970 $ 18,745
Nov 9, 9 AM $ 0.00711
-4.86%
$ 126,028 $ 493
Nov 9, 8 AM $ 0.00748
+0.10%
$ 132,465 $ 16,061
Nov 9, 7 AM $ 0.0071
+0.00%
$ 125,817 $ 14,860
Nov 9, 6 AM $ 0.0071
+0.00%
$ 125,819 $ 14,896
Nov 9, 5 AM $ 0.0071
-0.06%
$ 125,822 $ 14,932
Nov 9, 4 AM $ 0.00711
-0.01%
$ 125,892 $ 16,010
Nov 9, 3 AM $ 0.00711
+0.00%
$ 125,900 $ 16,063
Nov 9, 2 AM $ 0.00711
-0.11%
$ 125,903 $ 16,079
Nov 9, 1 AM $ 0.00711
+0.00%
$ 125,915 $ 16,155
Nov 9, 12 AM $ 0.00711
-0.02%
$ 125,918 $ 16,175
Nov 8, 11 PM $ 0.00711
-0.05%
$ 125,938 $ 16,344
Nov 8, 10 PM $ 0.00711
+0.00%
$ 126,002 $ 16,411
Nov 8, 9 PM $ 0.00711
-1.22%
$ 126,000 $ 16,515
Nov 8, 8 PM $ 0.0072
-3.38%
$ 127,562 $ 16,340
Nov 8, 7 PM $ 0.00745
-5.42%
$ 132,030 $ 16,424
Nov 8, 6 PM $ 0.00788
-3.67%
$ 139,600 $ 12,066
Nov 8, 5 PM $ 0.00818
+11.18%
$ 144,912 $ 11,127
Nov 8, 4 PM $ 0.00736
+0.66%
$ 130,334 $ 6,247
Nov 8, 3 PM $ 0.00731
+0.71%
$ 129,480 $ 6,351
Nov 8, 2 PM $ 0.00726
+0.71%
$ 128,562 $ 6,545
Nov 8, 1 PM $ 0.00721
+1.44%
$ 127,653 $ 6,291
Nov 8, 12 PM $ 0.0071
+0.68%
$ 125,836 $ 4,796
Nov 8, 11 AM $ 0.00706
+0.04%
$ 124,990 $ 5,404
Nov 8, 10 AM $ 0.00705
+0.00%
$ 124,939 $ 5,488
Nov 8, 9 AM $ 0.00705
+2.57%
$ 124,935 $ 6,880
Nov 8, 8 AM $ 0.00688
-0.05%
$ 121,820 $ 6,971
Nov 8, 7 AM $ 0.00688
+0.06%
$ 121,882 $ 6,918
Nov 8, 6 AM $ 0.00688
-0.04%
$ 121,810 $ 6,916
Nov 8, 5 AM $ 0.00688
-0.77%
$ 121,860 $ 6,409
Nov 8, 4 AM $ 0.00693
+0.00%
$ 122,804 $ 5,876
Nov 8, 3 AM $ 0.00693
-0.05%
$ 122,798 $ 5,853
Nov 8, 2 AM $ 0.00694
+0.14%
$ 122,861 $ 5,906
Nov 8, 1 AM $ 0.00693
+0.01%
$ 122,689 $ 5,846
Nov 8, 12 AM $ 0.00692
-1.85%
$ 122,677 $ 5,922
Nov 7, 11 PM $ 0.00706
-0.04%
$ 124,984 $ 5,770
Nov 7, 10 PM $ 0.00706
-1.68%
$ 125,039 $ 5,657
Nov 7, 9 PM $ 0.00718
+0.37%
$ 127,179 $ 5,654