Fear Historical Data

FEAR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00715
+4.42%
$ 126,706 $ 5,831
Nov 7, 7 PM $ 0.00685
-4.50%
$ 121,337 $ 5,710
Nov 7, 6 PM $ 0.00717
+0.41%
$ 127,048 $ 5,653
Nov 7, 5 PM $ 0.00714
+0.08%
$ 126,530 $ 6,725
Nov 7, 4 PM $ 0.00713
-0.12%
$ 126,266 $ 6,675
Nov 7, 3 PM $ 0.00714
+0.29%
$ 126,422 $ 5,867
Nov 7, 2 PM $ 0.00712
+0.00%
$ 126,060 $ 5,486
Nov 7, 1 PM $ 0.00711
+5.83%
$ 125,893 $ 5,454
Nov 7, 12 PM $ 0.00672
+0.52%
$ 119,035 $ 4,759
Nov 7, 11 AM $ 0.00668
-3.66%
$ 118,424 $ 3,839
Nov 7, 10 AM $ 0.00694
-3.42%
$ 122,929 $ 3,858
Nov 7, 9 AM $ 0.00719
+0.35%
$ 127,287 $ 2,445
Nov 7, 8 AM $ 0.00716
+0.00%
$ 126,846 $ 2,615
Nov 7, 7 AM $ 0.00716
-0.01%
$ 126,905 $ 2,597
Nov 7, 6 AM $ 0.00716
-0.23%
$ 126,915 $ 2,611
Nov 7, 5 AM $ 0.00718
+0.37%
$ 127,203 $ 2,595
Nov 7, 4 AM $ 0.00715
+0.00%
$ 126,730 $ 2,557
Nov 7, 3 AM $ 0.00707
+1.15%
$ 125,301 $ 2,530
Nov 7, 2 AM $ 0.00699
-0.01%
$ 123,883 $ 2,527
Nov 7, 1 AM $ 0.00699
+0.05%
$ 123,889 $ 2,477
Nov 7, 12 AM $ 0.00699
-1.92%
$ 123,844 $ 2,405
Nov 6, 11 PM $ 0.00713
+0.00%
$ 126,265 $ 2,376
Nov 6, 10 PM $ 0.00713
-2.58%
$ 126,269 $ 2,390
Nov 6, 9 PM $ 0.00718
+2.69%
$ 127,153 $ 2,538
Nov 6, 8 PM $ 0.00699
+0.00%
$ 123,819 $ 2,343
Nov 6, 7 PM $ 0.00699
+0.14%
$ 123,821 $ 2,361
Nov 6, 6 PM $ 0.00726
+0.45%
$ 128,677 $ 1,178
Nov 6, 5 PM $ 0.0073
-1.85%
$ 129,316 $ 1,138
Nov 6, 4 PM $ 0.00744
-0.02%
$ 131,757 $ 1,253
Nov 6, 3 PM $ 0.00744
-2.33%
$ 131,788 $ 1,251
Nov 6, 2 PM $ 0.00762
-0.17%
$ 134,926 $ 1,456
Nov 6, 1 PM $ 0.00764
-0.04%
$ 135,310 $ 1,397
Nov 6, 12 PM $ 0.00764
-0.06%
$ 135,365 $ 4,582
Nov 6, 11 AM $ 0.00765
+3.06%
$ 135,445 $ 10,681
Nov 6, 10 AM $ 0.00742
+0.00%
$ 131,418 $ 12,164
Nov 6, 9 AM $ 0.00742
-3.16%
$ 131,437 $ 12,525
Nov 6, 8 AM $ 0.00766
-1.05%
$ 135,726 $ 12,274
Nov 6, 7 AM $ 0.00774
-0.26%
$ 137,146 $ 14,570
Nov 6, 6 AM $ 0.00776
-0.05%
$ 137,503 $ 14,551
Nov 6, 5 AM $ 0.00777
+0.00%
$ 137,568 $ 15,243
Nov 6, 4 AM $ 0.00777
+0.00%
$ 137,569 $ 15,251
Nov 6, 3 AM $ 0.00777
-0.05%
$ 137,563 $ 15,254
Nov 6, 2 AM $ 0.00777
+0.09%
$ 137,637 $ 15,711
Nov 6, 1 AM $ 0.00776
+0.00%
$ 137,516 $ 15,717
Nov 6, 12 AM $ 0.00776
+0.00%
$ 137,519 $ 15,747
Nov 5, 11 PM $ 0.00776
+0.76%
$ 137,522 $ 15,887
Nov 5, 10 PM $ 0.00738
-0.12%
$ 130,757 $ 397
Nov 5, 9 PM $ 0.00739
+0.00%
$ 130,914 $ 16,253
Nov 5, 8 PM $ 0.00739
-0.68%
$ 130,910 $ 17,131
Nov 5, 7 PM $ 0.00744
-0.91%
$ 131,811 $ 21,498