Fear Historical Data

FEAR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00751
-0.01%
$ 133,020 $ 22,563
Nov 5, 5 PM $ 0.00751
+4.29%
$ 133,030 $ 23,238
Nov 5, 4 PM $ 0.0072
+0.00%
$ 127,554 $ 23,611
Nov 5, 3 PM $ 0.0072
-1.39%
$ 127,554 $ 23,921
Nov 5, 2 PM $ 0.0073
+0.00%
$ 129,357 $ 23,636
Nov 5, 1 PM $ 0.0073
-4.70%
$ 129,359 $ 23,905
Nov 5, 12 PM $ 0.00766
+2.72%
$ 135,738 $ 20,799
Nov 5, 11 AM $ 0.00746
+1.47%
$ 132,145 $ 14,713
Nov 5, 10 AM $ 0.00735
-1.21%
$ 130,227 $ 13,054
Nov 5, 9 AM $ 0.00744
-2.61%
$ 131,820 $ 12,709
Nov 5, 8 AM $ 0.00764
+2.24%
$ 135,356 $ 13,157
Nov 5, 7 AM $ 0.00747
-0.04%
$ 132,394 $ 10,811
Nov 5, 6 AM $ 0.00749
-3.68%
$ 132,699 $ 10,934
Nov 5, 5 AM $ 0.00778
+0.68%
$ 137,775 $ 5,298
Nov 5, 4 AM $ 0.00772
-0.15%
$ 136,843 $ 5,180
Nov 5, 3 AM $ 0.00774
+2.95%
$ 137,045 $ 5,110
Nov 5, 2 AM $ 0.00751
-0.01%
$ 133,121 $ 4,937
Nov 5, 1 AM $ 0.00752
+0.00%
$ 133,133 $ 4,975
Nov 5, 12 AM $ 0.00751
-3.06%
$ 133,131 $ 5,108
Nov 4, 11 PM $ 0.00775
-1.15%
$ 137,335 $ 5,074
Nov 4, 10 PM $ 0.00784
-0.22%
$ 138,934 $ 5,248
Nov 4, 9 PM $ 0.00755
-0.61%
$ 133,831 $ 5,253
Nov 4, 8 PM $ 0.0076
-0.88%
$ 134,650 $ 4,944
Nov 4, 7 PM $ 0.00767
+2.05%
$ 135,850 $ 2,758
Nov 4, 6 PM $ 0.00754
+4.72%
$ 133,551 $ 2,484
Nov 4, 5 PM $ 0.0072
-3.94%
$ 127,530 $ 2,205
Nov 4, 4 PM $ 0.0075
+2.16%
$ 132,892 $ 1,930
Nov 4, 3 PM $ 0.00734
-0.04%
$ 130,077 $ 1,963
Nov 4, 2 PM $ 0.00735
+0.09%
$ 130,125 $ 3,274
Nov 4, 1 PM $ 0.00734
+1.37%
$ 130,004 $ 3,241
Nov 4, 12 PM $ 0.00724
+0.01%
$ 128,246 $ 3,197
Nov 4, 11 AM $ 0.00724
+0.02%
$ 128,236 $ 3,317
Nov 4, 10 AM $ 0.00724
+0.83%
$ 128,213 $ 4,220
Nov 4, 9 AM $ 0.00735
+6.13%
$ 130,208 $ 4,045
Nov 4, 8 AM $ 0.00693
-0.49%
$ 122,693 $ 5,015
Nov 4, 7 AM $ 0.00696
+0.30%
$ 123,299 $ 5,417
Nov 4, 6 AM $ 0.00694
+0.04%
$ 122,929 $ 5,296
Nov 4, 5 AM $ 0.00695
+0.17%
$ 123,093 $ 5,275
Nov 4, 4 AM $ 0.00694
+0.00%
$ 122,881 $ 5,348
Nov 4, 3 AM $ 0.00694
-0.02%
$ 122,887 $ 5,734
Nov 4, 2 AM $ 0.00694
+0.20%
$ 122,913 $ 5,682
Nov 4, 1 AM $ 0.00692
-0.44%
$ 122,673 $ 5,644
Nov 4, 12 AM $ 0.00696
+2.62%
$ 123,220 $ 5,717
Nov 3, 11 PM $ 0.00678
-3.30%
$ 120,074 $ 5,856
Nov 3, 10 PM $ 0.00701
+1.03%
$ 124,166 $ 5,770
Nov 3, 9 PM $ 0.00694
+0.01%
$ 122,901 $ 5,561
Nov 3, 8 PM $ 0.00694
-0.51%
$ 122,895 $ 5,347
Nov 3, 7 PM $ 0.00697
-0.83%
$ 123,531 $ 5,444
Nov 3, 6 PM $ 0.00703
+0.66%
$ 124,566 $ 5,151
Nov 3, 5 PM $ 0.00699
+0.01%
$ 123,752 $ 5,082