Fear Historical Data

FEAR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00698
+1.22%
$ 123,740 $ 5,802
Nov 3, 3 PM $ 0.0069
-5.64%
$ 122,245 $ 5,690
Nov 3, 2 PM $ 0.00731
-0.12%
$ 129,547 $ 4,379
Nov 3, 1 PM $ 0.00732
-1.99%
$ 129,707 $ 4,382
Nov 3, 12 PM $ 0.00747
-0.12%
$ 132,340 $ 4,379
Nov 3, 11 AM $ 0.00748
+2.96%
$ 132,502 $ 4,296
Nov 3, 10 AM $ 0.00726
+0.90%
$ 128,692 $ 5,055
Nov 3, 9 AM $ 0.00732
+0.05%
$ 129,592 $ 4,670
Nov 3, 8 AM $ 0.00731
-0.31%
$ 129,521 $ 4,241
Nov 3, 7 AM $ 0.00733
+0.00%
$ 129,918 $ 3,885
Nov 3, 6 AM $ 0.00733
+0.04%
$ 129,918 $ 3,886
Nov 3, 5 AM $ 0.00733
-0.27%
$ 129,870 $ 4,005
Nov 3, 4 AM $ 0.00735
-3.24%
$ 130,227 $ 4,643
Nov 3, 3 AM $ 0.0076
+0.00%
$ 134,591 $ 4,317
Nov 3, 2 AM $ 0.0076
+0.00%
$ 134,594 $ 4,307
Nov 3, 1 AM $ 0.00738
-2.10%
$ 130,730 $ 4,309
Nov 3, 12 AM $ 0.00754
+2.02%
$ 136,054 $ 7,164
Nov 2, 11 PM $ 0.00739
-0.12%
$ 131,063 $ 7,146
Nov 2, 10 PM $ 0.0074
-0.01%
$ 131,050 $ 7,190
Nov 2, 9 PM $ 0.0074
+0.00%
$ 131,065 $ 7,143
Nov 2, 8 PM $ 0.0074
-2.60%
$ 131,065 $ 7,151
Nov 2, 7 PM $ 0.0076
+0.09%
$ 134,559 $ 7,050
Nov 2, 6 PM $ 0.00759
+0.77%
$ 134,441 $ 7,237
Nov 2, 5 PM $ 0.00753
+0.53%
$ 133,415 $ 7,236
Nov 2, 4 PM $ 0.00749
-0.18%
$ 132,711 $ 6,524
Nov 2, 3 PM $ 0.0075
-0.13%
$ 132,947 $ 6,447
Nov 2, 2 PM $ 0.00751
-0.13%
$ 133,119 $ 6,587
Nov 2, 1 PM $ 0.00752
+0.18%
$ 133,289 $ 7,652
Nov 2, 12 PM $ 0.00751
+0.13%
$ 133,053 $ 8,544
Nov 2, 11 AM $ 0.0075
-3.09%
$ 132,880 $ 8,495
Nov 2, 10 AM $ 0.00774
-1.15%
$ 137,117 $ 7,212
Nov 2, 9 AM $ 0.00783
+0.13%
$ 138,712 $ 8,083
Nov 2, 8 AM $ 0.00782
+2.84%
$ 138,535 $ 8,012
Nov 2, 7 AM $ 0.0076
+1.92%
$ 134,703 $ 8,348
Nov 2, 6 AM $ 0.00746
-0.03%
$ 132,168 $ 8,347
Nov 2, 5 AM $ 0.00746
-0.78%
$ 132,204 $ 10,865
Nov 2, 4 AM $ 0.00752
-1.12%
$ 133,241 $ 10,089
Nov 2, 3 AM $ 0.00761
-0.18%
$ 134,754 $ 10,144
Nov 2, 2 AM $ 0.00762
-1.22%
$ 134,991 $ 9,695
Nov 2, 1 AM $ 0.00749
-4.20%
$ 132,611 $ 10,181
Nov 2, 12 AM $ 0.00781
-0.11%
$ 138,427 $ 7,139
Nov 1, 11 PM $ 0.00782
-0.04%
$ 138,578 $ 6,960
Nov 1, 10 PM $ 0.00783
+0.26%
$ 138,631 $ 6,924
Nov 1, 9 PM $ 0.00781
+0.74%
$ 138,269 $ 6,906
Nov 1, 8 PM $ 0.00775
+0.15%
$ 137,247 $ 6,904
Nov 1, 7 PM $ 0.00774
+1.20%
$ 137,047 $ 6,944
Nov 1, 6 PM $ 0.00764
+0.00%
$ 135,422 $ 7,121
Nov 1, 5 PM $ 0.00764
+0.14%
$ 135,421 $ 8,704
Nov 1, 4 PM $ 0.00763
+0.01%
$ 135,225 $ 8,752
Nov 1, 3 PM $ 0.00763
+1.11%
$ 135,216 $ 8,773