Fear Historical Data

FEAR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00732
-7.74%
$ 129,658 $ 8,932
Nov 1, 1 PM $ 0.00802
+1.72%
$ 142,055 $ 7,816
Nov 1, 12 PM $ 0.00788
-0.13%
$ 139,657 $ 6,999
Nov 1, 11 AM $ 0.00789
+2.57%
$ 139,839 $ 7,042
Nov 1, 10 AM $ 0.00769
+0.21%
$ 136,171 $ 6,215
Nov 1, 9 AM $ 0.00767
+0.00%
$ 135,886 $ 5,262
Nov 1, 8 AM $ 0.00767
+0.02%
$ 135,890 $ 5,641
Nov 1, 7 AM $ 0.00767
-0.01%
$ 135,865 $ 5,701
Nov 1, 6 AM $ 0.00767
-1.93%
$ 135,879 $ 6,510
Nov 1, 5 AM $ 0.00782
+0.10%
$ 138,549 $ 3,881
Nov 1, 4 AM $ 0.00781
+0.06%
$ 138,412 $ 3,919
Nov 1, 3 AM $ 0.00781
-0.10%
$ 138,331 $ 4,102
Nov 1, 2 AM $ 0.00782
+0.30%
$ 138,462 $ 4,074
Nov 1, 1 AM $ 0.00779
-0.12%
$ 138,045 $ 4,084
Nov 1, 12 AM $ 0.0078
-0.30%
$ 138,215 $ 4,094
Oct 31, 11 PM $ 0.00783
+0.19%
$ 138,626 $ 4,097
Oct 31, 10 PM $ 0.00781
-0.18%
$ 138,357 $ 4,110
Oct 31, 9 PM $ 0.00782
-0.02%
$ 138,610 $ 4,110
Oct 31, 8 PM $ 0.00783
+0.02%
$ 138,641 $ 4,130
Oct 31, 7 PM $ 0.00782
-2.78%
$ 138,613 $ 4,085
Oct 31, 6 PM $ 0.00805
-3.39%
$ 142,580 $ 3,827
Oct 31, 5 PM $ 0.00833
+1.68%
$ 147,589 $ 2,832
Oct 31, 4 PM $ 0.00819
+0.09%
$ 145,148 $ 3,310
Oct 31, 3 PM $ 0.00819
+0.15%
$ 145,020 $ 4,009
Oct 31, 2 PM $ 0.00817
+0.37%
$ 144,798 $ 4,871
Oct 31, 1 PM $ 0.00814
+1.25%
$ 144,265 $ 5,198
Oct 31, 12 PM $ 0.00804
-0.20%
$ 142,479 $ 5,615
Oct 31, 11 AM $ 0.00806
+0.22%
$ 142,764 $ 5,572
Oct 31, 10 AM $ 0.00804
-0.13%
$ 142,458 $ 5,585
Oct 31, 9 AM $ 0.00805
+1.65%
$ 142,650 $ 5,671
Oct 31, 8 AM $ 0.00792
+0.07%
$ 140,328 $ 7,991
Oct 31, 7 AM $ 0.00792
-3.16%
$ 140,226 $ 7,947
Oct 31, 6 AM $ 0.00817
+0.00%
$ 144,772 $ 7,162
Oct 31, 5 AM $ 0.00817
+0.06%
$ 144,774 $ 7,156
Oct 31, 4 AM $ 0.00817
+0.01%
$ 144,692 $ 7,090
Oct 31, 3 AM $ 0.00817
+0.08%
$ 144,674 $ 6,855
Oct 31, 2 AM $ 0.00816
+0.04%
$ 144,557 $ 6,847
Oct 31, 1 AM $ 0.00816
+0.02%
$ 144,504 $ 6,830
Oct 31, 12 AM $ 0.00816
-0.23%
$ 144,469 $ 6,867
Oct 30, 11 PM $ 0.00817
+1.08%
$ 144,808 $ 6,840
Oct 30, 10 PM $ 0.00809
-0.01%
$ 143,265 $ 6,825
Oct 30, 9 PM $ 0.00809
+0.19%
$ 143,276 $ 6,812
Oct 30, 8 PM $ 0.00807
+0.04%
$ 143,007 $ 6,840
Oct 30, 7 PM $ 0.00807
+0.36%
$ 142,949 $ 7,471
Oct 30, 6 PM $ 0.0081
-3.03%
$ 143,444 $ 7,378
Oct 30, 5 PM $ 0.00833
+0.35%
$ 147,546 $ 7,053
Oct 30, 4 PM $ 0.0083
+8.95%
$ 147,038 $ 6,245
Oct 30, 3 PM $ 0.00762
-3.58%
$ 134,959 $ 6,138
Oct 30, 2 PM $ 0.0079
-0.11%
$ 139,964 $ 5,393
Oct 30, 1 PM $ 0.00791
-3.80%
$ 140,115 $ 5,195