Fear Historical Data

FEAR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00822
+0.06%
$ 145,657 $ 5,186
Oct 30, 11 AM $ 0.00822
-0.14%
$ 145,570 $ 5,261
Oct 30, 10 AM $ 0.00823
-4.32%
$ 145,768 $ 5,274
Oct 30, 9 AM $ 0.0086
+5.17%
$ 152,353 $ 5,036
Oct 30, 9 AM $ 0.0086
+5.17%
$ 152,353 $ 5,036
Oct 30, 8 AM $ 0.00818
+0.13%
$ 144,860 $ 3,035
Oct 30, 8 AM $ 0.00818
+0.13%
$ 144,860 $ 3,035
Oct 30, 7 AM $ 0.00818
-0.29%
$ 144,992 $ 3,100
Oct 30, 7 AM $ 0.00818
-0.29%
$ 144,992 $ 3,100
Oct 30, 6 AM $ 0.00821
-0.01%
$ 145,411 $ 3,183
Oct 30, 6 AM $ 0.00821
-0.01%
$ 145,411 $ 3,183
Oct 30, 5 AM $ 0.00821
+0.00%
$ 145,424 $ 3,431
Oct 30, 5 AM $ 0.00821
+0.00%
$ 145,424 $ 3,431
Oct 30, 4 AM $ 0.00821
-0.10%
$ 145,431 $ 3,680
Oct 30, 4 AM $ 0.00821
-0.10%
$ 145,431 $ 3,680
Oct 30, 3 AM $ 0.00822
-0.01%
$ 145,573 $ 3,902
Oct 30, 3 AM $ 0.00822
-0.01%
$ 145,573 $ 3,902
Oct 30, 2 AM $ 0.00822
+0.00%
$ 145,587 $ 4,138
Oct 30, 2 AM $ 0.00822
+0.00%
$ 145,587 $ 4,138
Oct 30, 1 AM $ 0.00822
+0.07%
$ 145,587 $ 4,138
Oct 30, 1 AM $ 0.00822
+0.07%
$ 145,587 $ 4,138
Oct 30, 12 AM $ 0.00821
-0.04%
$ 145,489 $ 4,148
Oct 30, 12 AM $ 0.00821
-0.04%
$ 145,489 $ 4,148
Oct 29, 11 PM $ 0.00822
+0.00%
$ 145,552 $ 4,357
Oct 29, 11 PM $ 0.00822
+0.00%
$ 145,552 $ 4,357
Oct 29, 10 PM $ 0.00822
-0.03%
$ 145,556 $ 4,366
Oct 29, 10 PM $ 0.00822
-0.03%
$ 145,556 $ 4,366
Oct 29, 9 PM $ 0.00822
+1.00%
$ 145,596 $ 4,637
Oct 29, 9 PM $ 0.00822
+1.00%
$ 145,596 $ 4,637
Oct 29, 8 PM $ 0.00814
+0.68%
$ 144,160 $ 5,323
Oct 29, 8 PM $ 0.00814
+0.68%
$ 144,160 $ 5,323
Oct 29, 7 PM $ 0.00814
-0.06%
$ 144,286 $ 4,979
Oct 29, 7 PM $ 0.00814
-0.06%
$ 144,286 $ 4,979
Oct 29, 6 PM $ 0.00815
+2.90%
$ 144,366 $ 5,793
Oct 29, 6 PM $ 0.00815
+2.90%
$ 144,366 $ 5,793
Oct 29, 5 PM $ 0.00789
-0.67%
$ 139,855 $ 5,742
Oct 29, 5 PM $ 0.00789
-0.67%
$ 139,855 $ 5,742
Oct 29, 4 PM $ 0.00795
-1.68%
$ 140,797 $ 6,221
Oct 29, 4 PM $ 0.00795
-1.68%
$ 140,797 $ 6,221
Oct 29, 3 PM $ 0.00808
-0.28%
$ 143,198 $ 6,014
Oct 29, 3 PM $ 0.00808
-0.28%
$ 143,198 $ 6,014
Oct 29, 2 PM $ 0.00813
-2.70%
$ 144,104 $ 5,875
Oct 29, 2 PM $ 0.00813
-2.70%
$ 144,104 $ 5,875
Oct 29, 1 PM $ 0.00836
-1.27%
$ 148,101 $ 6,286
Oct 29, 1 PM $ 0.00836
-1.27%
$ 148,101 $ 6,286
Oct 29, 12 PM $ 0.00847
+3.61%
$ 150,326 $ 7,923
Oct 29, 12 PM $ 0.00847
+3.61%
$ 150,326 $ 7,923
Oct 29, 11 AM $ 0.00817
-1.40%
$ 144,783 $ 7,885
Oct 29, 11 AM $ 0.00817
-1.40%
$ 144,783 $ 7,885
Oct 29, 10 AM $ 0.00807
+0.00%
$ 143,001 $ 8,098