Fear Historical Data

FEAR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00807
+0.00%
$ 143,001 $ 8,098
Oct 29, 9 AM $ 0.00807
-2.96%
$ 143,007 $ 8,478
Oct 29, 9 AM $ 0.00807
-2.96%
$ 143,007 $ 8,478
Oct 29, 8 AM $ 0.00835
+3.74%
$ 147,924 $ 8,947
Oct 29, 8 AM $ 0.00835
+3.74%
$ 147,924 $ 8,947
Oct 29, 7 AM $ 0.00805
+0.46%
$ 142,587 $ 9,260
Oct 29, 7 AM $ 0.00805
+0.46%
$ 142,587 $ 9,260
Oct 29, 6 AM $ 0.00801
-0.76%
$ 141,938 $ 10,611
Oct 29, 6 AM $ 0.00801
-0.76%
$ 141,938 $ 10,611
Oct 29, 5 AM $ 0.008
+1.19%
$ 141,724 $ 10,366
Oct 29, 5 AM $ 0.008
+1.19%
$ 141,724 $ 10,366
Oct 29, 4 AM $ 0.00791
+0.24%
$ 140,151 $ 10,102
Oct 29, 4 AM $ 0.00791
+0.24%
$ 140,151 $ 10,102
Oct 29, 3 AM $ 0.00789
-0.24%
$ 139,820 $ 9,967
Oct 29, 3 AM $ 0.00789
-0.24%
$ 139,820 $ 9,967
Oct 29, 2 AM $ 0.00791
+0.00%
$ 140,152 $ 9,771
Oct 29, 1 AM $ 0.00791
-0.17%
$ 140,152 $ 9,771
Oct 29, 12 AM $ 0.00792
+0.01%
$ 140,393 $ 9,925
Oct 28, 11 PM $ 0.00791
-0.14%
$ 140,180 $ 9,848
Oct 28, 10 PM $ 0.00792
-0.08%
$ 140,375 $ 9,852
Oct 28, 9 PM $ 0.00793
-2.41%
$ 140,482 $ 9,587
Oct 28, 8 PM $ 0.00813
-3.73%
$ 143,945 $ 8,909
Oct 28, 7 PM $ 0.00844
-1.12%
$ 149,529 $ 8,715
Oct 28, 6 PM $ 0.00854
+6.12%
$ 151,224 $ 10,089
Oct 28, 5 PM $ 0.00816
-0.95%
$ 144,512 $ 10,035
Oct 28, 4 PM $ 0.00824
+0.55%
$ 145,903 $ 9,490
Oct 28, 3 PM $ 0.00819
+0.22%
$ 145,106 $ 9,696
Oct 28, 2 PM $ 0.00817
+4.30%
$ 144,791 $ 9,587
Oct 28, 1 PM $ 0.00784
-0.05%
$ 138,818 $ 261
Oct 28, 12 PM $ 0.00784
+0.88%
$ 138,886 $ 7,896
Oct 28, 11 AM $ 0.00777
+0.13%
$ 137,672 $ 7,899
Oct 28, 10 AM $ 0.00776
-3.31%
$ 137,492 $ 13,397
Oct 28, 9 AM $ 0.00803
+0.37%
$ 142,198 $ 13,005
Oct 28, 8 AM $ 0.008
+0.15%
$ 141,675 $ 12,067
Oct 28, 7 AM $ 0.00799
+2.92%
$ 141,484 $ 11,708
Oct 28, 6 AM $ 0.00784
+1.01%
$ 138,868 $ 11,218
Oct 28, 5 AM $ 0.00776
+0.51%
$ 137,476 $ 11,829
Oct 28, 4 AM $ 0.00772
-0.88%
$ 136,784 $ 12,474
Oct 28, 3 AM $ 0.00779
+0.00%
$ 137,995 $ 12,406
Oct 28, 2 AM $ 0.00779
+0.00%
$ 137,995 $ 12,366
Oct 28, 1 AM $ 0.00779
+0.89%
$ 137,995 $ 12,367
Oct 28, 12 AM $ 0.00772
-0.51%
$ 136,784 $ 12,211
Oct 27, 11 PM $ 0.00776
+0.00%
$ 137,480 $ 12,107
Oct 27, 10 PM $ 0.00776
+0.00%
$ 137,477 $ 12,228
Oct 27, 9 PM $ 0.00776
-0.02%
$ 137,477 $ 12,228
Oct 27, 8 PM $ 0.00777
+0.00%
$ 137,674 $ 12,210
Oct 27, 7 PM $ 0.00777
-1.85%
$ 137,674 $ 13,001
Oct 27, 6 PM $ 0.00792
-0.01%
$ 140,276 $ 11,813
Oct 27, 5 PM $ 0.00792
-0.04%
$ 140,280 $ 13,246
Oct 27, 11 AM $ 0.00895
+0.00%
$ -- $ 17,321