Fear Historical Data

FEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00133
+0.00%
$ 23,645 $ 316
Jan 17, 6 AM $ 0.00133
+0.00%
$ 23,645 $ 316
Jan 17, 5 AM $ 0.00133
-1.43%
$ 23,645 $ 316
Jan 17, 4 AM $ 0.00135
+1.45%
$ 23,988 $ 323
Jan 17, 3 AM $ 0.00133
+0.00%
$ 23,645 $ 191
Jan 17, 2 AM $ 0.00133
+0.00%
$ 23,645 $ 601
Jan 17, 1 AM $ 0.00133
+0.00%
$ 23,645 $ 1,082
Jan 17, 12 AM $ 0.00133
+0.18%
$ 23,645 $ 1,577
Jan 16, 11 PM $ 0.00133
-4.15%
$ 23,602 $ 1,868
Jan 16, 10 PM $ 0.00139
+0.00%
$ 24,624 $ 1,865
Jan 16, 9 PM $ 0.00139
+0.00%
$ 24,624 $ 1,865
Jan 16, 8 PM $ 0.00139
+0.00%
$ 24,624 $ 1,865
Jan 16, 7 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 6 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 5 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 4 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 3 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 2 PM $ 0.00139
+0.00%
$ 24,624 $ 1,866
Jan 16, 12 PM $ 0.00134
+0.00%
$ 23,655 $ 1,791
Jan 16, 11 AM $ 0.00134
+0.00%
$ 23,655 $ 1,791
Jan 16, 5 AM $ 0.00148
+0.00%
$ 26,208 $ 4,624
Jan 16, 4 AM $ 0.00148
+0.00%
$ 26,208 $ 4,624
Jan 16, 3 AM $ 0.00148
+4.37%
$ 26,208 $ 4,628
Jan 16, 2 AM $ 0.00142
+0.18%
$ 25,110 $ 4,230
Jan 15, 8 PM $ 0.00132
+0.00%
$ 23,427 $ 2,959
Jan 15, 7 PM $ 0.00132
+0.00%
$ 23,427 $ 2,963
Jan 15, 6 PM $ 0.00132
+0.00%
$ 23,427 $ 2,963
Jan 15, 5 PM $ 0.00132
+0.00%
$ 23,427 $ 3,728
Jan 15, 4 PM $ 0.00132
+0.00%
$ 23,427 $ 4,289
Jan 15, 3 PM $ 0.00132
+0.00%
$ 23,427 $ 4,676
Jan 15, 2 PM $ 0.00132
+3.50%
$ 23,427 $ 4,676
Jan 15, 1 PM $ 0.00128
+0.00%
$ 22,635 $ 4,763
Jan 15, 12 PM $ 0.00128
+0.00%
$ 22,635 $ 4,771
Jan 15, 11 AM $ 0.00128
-1.64%
$ 22,635 $ 5,058
Jan 15, 10 AM $ 0.0013
+1.88%
$ 23,012 $ 4,786
Jan 15, 9 AM $ 0.00127
-2.70%
$ 22,587 $ 4,517
Jan 15, 8 AM $ 0.00131
+3.18%
$ 23,214 $ 4,087
Jan 15, 7 AM $ 0.00127
-3.22%
$ 22,499 $ 3,773
Jan 15, 6 AM $ 0.00131
+0.11%
$ 22,465 $ 3,758
Jan 15, 5 AM $ 0.00131
+0.00%
$ 23,220 $ 4,746
Jan 15, 4 AM $ 0.00131
+1.36%
$ 23,220 $ 5,257
Jan 15, 3 AM $ 0.00129
+0.00%
$ 22,908 $ 5,700
Jan 15, 2 AM $ 0.00129
+0.00%
$ 22,908 $ 6,232
Jan 14, 8 PM $ 0.00141
+0.00%
$ 24,901 $ 9,505
Jan 14, 7 PM $ 0.00141
+0.00%
$ 24,898 $ 9,597
Jan 14, 6 PM $ 0.00141
-8.24%
$ 24,897 $ 10,021
Jan 14, 5 PM $ 0.00153
-1.61%
$ 27,133 $ 9,423
Jan 14, 4 PM $ 0.00155
+5.73%
$ 27,544 $ 9,403
Jan 14, 3 PM $ 0.00147
+0.00%
$ 26,052 $ 9,511
Jan 14, 2 PM $ 0.00147
+0.71%
$ 26,052 $ 10,021