Fear Historical Data

FEAR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00895
+0.04%
$ 158,627 $ 17,327
Oct 27, 9 AM $ 0.00895
-2.66%
$ 158,557 $ 19,698
Oct 27, 8 AM $ 0.00919
+3.56%
$ 162,888 $ 20,487
Oct 27, 7 AM $ 0.00888
-7.79%
$ 157,288 $ 21,762
Oct 27, 6 AM $ 0.00963
+3.42%
$ 170,576 $ 21,817
Oct 27, 5 AM $ 0.00921
+3.30%
$ 163,159 $ 21,274
Oct 27, 4 AM $ 0.00892
-2.88%
$ 157,946 $ 22,384
Oct 27, 3 AM $ 0.00918
+0.12%
$ 162,627 $ 22,774
Oct 27, 2 AM $ 0.00917
+0.01%
$ 162,435 $ 24,138
Oct 27, 1 AM $ 0.00895
+0.00%
$ 158,622 $ 25,161
Oct 27, 12 AM $ 0.00895
+2.34%
$ 158,617 $ 26,090
Oct 26, 11 PM $ 0.00875
+3.33%
$ 153,616 $ 27,153
Oct 26, 10 PM $ 0.00847
-0.06%
$ 150,003 $ 28,599
Oct 26, 9 PM $ 0.00847
+0.23%
$ 150,098 $ 29,676
Oct 26, 8 PM $ 0.00845
+0.00%
$ 149,756 $ 30,807
Oct 26, 7 PM $ 0.00846
+0.69%
$ 149,933 $ 30,797
Oct 26, 6 PM $ 0.00844
+0.02%
$ 149,591 $ 30,922
Oct 26, 5 PM $ 0.00844
-4.88%
$ 149,465 $ 30,556
Oct 26, 4 PM $ 0.00887
+2.44%
$ 157,136 $ 29,526
Oct 26, 3 PM $ 0.00866
-0.45%
$ 153,396 $ 27,550
Oct 26, 2 PM $ 0.00869
+3.58%
$ 153,915 $ 28,310
Oct 26, 1 PM $ 0.00839
+0.61%
$ 148,596 $ 26,242
Oct 26, 12 PM $ 0.00834
+1.63%
$ 147,691 $ 26,984
Oct 26, 11 AM $ 0.0082
+0.29%
$ 145,318 $ 29,279
Oct 26, 10 AM $ 0.00818
+3.40%
$ 144,905 $ 30,030
Oct 26, 9 AM $ 0.00789
+0.12%
$ 139,806 $ 28,496
Oct 26, 8 AM $ 0.00788
-1.56%
$ 139,637 $ 28,695
Oct 26, 7 AM $ 0.00802
+0.12%
$ 142,015 $ 28,151
Oct 26, 6 AM $ 0.00801
-0.04%
$ 141,845 $ 28,002
Oct 26, 5 AM $ 0.00801
-0.23%
$ 141,899 $ 28,095
Oct 26, 4 AM $ 0.00801
-0.24%
$ 141,892 $ 28,411
Oct 26, 3 AM $ 0.00806
+0.80%
$ 142,741 $ 28,585
Oct 26, 2 AM $ 0.00801
+0.00%
$ 141,952 $ 28,491
Oct 26, 1 AM $ 0.00801
+0.09%
$ 141,890 $ 28,054
Oct 26, 12 AM $ 0.008
-2.05%
$ 141,778 $ 28,461
Oct 25, 11 PM $ 0.00821
-0.17%
$ 145,430 $ 27,733
Oct 25, 10 PM $ 0.00822
-1.98%
$ 145,678 $ 27,830
Oct 25, 9 PM $ 0.00839
+0.58%
$ 148,622 $ 27,708
Oct 25, 8 PM $ 0.00834
+0.34%
$ 147,766 $ 27,471
Oct 25, 7 PM $ 0.00831
-0.01%
$ 147,268 $ 27,451
Oct 25, 6 PM $ 0.00831
+2.37%
$ 147,278 $ 27,258
Oct 25, 5 PM $ 0.00813
+0.71%
$ 144,043 $ 27,252
Oct 25, 4 PM $ 0.00807
+1.10%
$ 143,029 $ 26,406
Oct 25, 3 PM $ 0.00799
-0.93%
$ 141,472 $ 26,301
Oct 25, 2 PM $ 0.00806
+0.82%
$ 142,793 $ 25,674
Oct 25, 1 PM $ 0.00799
-0.81%
$ 141,630 $ 25,424
Oct 25, 12 PM $ 0.00806
+3.93%
$ 142,789 $ 24,916
Oct 25, 11 AM $ 0.00776
+1.13%
$ 137,392 $ 22,265
Oct 25, 10 AM $ 0.00782
+1.10%
$ 138,470 $ 21,775
Oct 25, 9 AM $ 0.00772
-0.70%
$ 136,806 $ 21,974