Fear Historical Data

FEAR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00778
-0.32%
$ 137,765 $ 21,811
Oct 25, 7 AM $ 0.00782
+0.58%
$ 138,530 $ 22,085
Oct 25, 6 AM $ 0.00777
+0.56%
$ 137,723 $ 23,168
Oct 25, 5 AM $ 0.00773
-0.51%
$ 136,951 $ 24,022
Oct 25, 4 AM $ 0.00777
+0.64%
$ 137,722 $ 24,508
Oct 25, 3 AM $ 0.00772
-0.82%
$ 136,844 $ 24,290
Oct 25, 2 AM $ 0.00779
+0.75%
$ 137,975 $ 24,528
Oct 25, 1 AM $ 0.00773
+0.21%
$ 136,950 $ 24,750
Oct 25, 12 AM $ 0.00771
-0.23%
$ 136,657 $ 24,494
Oct 24, 11 PM $ 0.00773
+0.67%
$ 136,966 $ 24,246
Oct 24, 10 PM $ 0.00768
-0.13%
$ 136,057 $ 24,041
Oct 24, 9 PM $ 0.0077
-0.60%
$ 136,389 $ 24,232
Oct 24, 8 PM $ 0.00777
-0.53%
$ 137,692 $ 24,614
Oct 24, 7 PM $ 0.00781
-0.13%
$ 138,421 $ 24,657
Oct 24, 6 PM $ 0.00781
-0.14%
$ 138,291 $ 25,050
Oct 24, 5 PM $ 0.00782
+0.10%
$ 138,481 $ 24,573
Oct 24, 4 PM $ 0.00782
-0.67%
$ 138,492 $ 24,754
Oct 24, 3 PM $ 0.00786
+0.54%
$ 139,242 $ 24,870
Oct 24, 2 PM $ 0.00781
+0.17%
$ 138,415 $ 25,446
Oct 24, 1 PM $ 0.0078
+0.05%
$ 138,180 $ 25,804
Oct 24, 12 PM $ 0.0078
+0.53%
$ 138,110 $ 27,098
Oct 24, 11 AM $ 0.00776
+0.39%
$ 137,543 $ 27,758
Oct 24, 10 AM $ 0.00773
-1.62%
$ 137,012 $ 28,889
Oct 24, 9 AM $ 0.00788
-0.12%
$ 139,619 $ 28,902
Oct 24, 8 AM $ 0.00789
-0.73%
$ 139,840 $ 30,502
Oct 24, 7 AM $ 0.00795
-1.07%
$ 140,791 $ 32,238
Oct 24, 6 AM $ 0.00803
-0.91%
$ 142,314 $ 31,445
Oct 24, 5 AM $ 0.00811
-0.92%
$ 143,617 $ 31,034
Oct 24, 4 AM $ 0.00818
-0.09%
$ 144,470 $ 30,304
Oct 24, 3 AM $ 0.00819
-0.66%
$ 145,035 $ 30,883
Oct 24, 2 AM $ 0.00824
+0.24%
$ 146,003 $ 31,509
Oct 24, 1 AM $ 0.00823
+0.31%
$ 145,814 $ 31,815
Oct 24, 12 AM $ 0.00821
-0.46%
$ 145,368 $ 32,263
Oct 23, 11 PM $ 0.00823
+1.07%
$ 145,501 $ 32,461
Oct 23, 10 PM $ 0.00814
-0.05%
$ 144,265 $ 32,927
Oct 23, 9 PM $ 0.00813
-0.58%
$ 144,024 $ 34,579
Oct 23, 8 PM $ 0.00818
-0.14%
$ 144,870 $ 35,172
Oct 23, 7 PM $ 0.00819
+0.97%
$ 145,069 $ 35,428
Oct 23, 6 PM $ 0.00812
-0.38%
$ 143,835 $ 36,009
Oct 23, 5 PM $ 0.00816
+0.62%
$ 144,558 $ 34,280
Oct 23, 4 PM $ 0.00811
-0.49%
$ 143,672 $ 34,289
Oct 23, 3 PM $ 0.00816
+1.62%
$ 144,558 $ 34,474
Oct 23, 2 PM $ 0.00797
-0.13%
$ 141,192 $ 44,506
Oct 23, 1 PM $ 0.00798
-0.25%
$ 141,369 $ 61,914
Oct 23, 12 PM $ 0.008
+0.00%
$ 141,723 $ 115,320
Oct 23, 11 AM $ 0.008
+2.32%
$ 141,723 $ 128,687
Oct 23, 10 AM $ 0.00788
+3.59%
$ 139,510 $ 127,571
Oct 23, 9 AM $ 0.0076
-5.39%
$ 134,671 $ 127,619
Oct 23, 8 AM $ 0.00804
+4.82%
$ 142,345 $ 126,597
Oct 23, 7 AM $ 0.00766
+1.34%
$ 135,768 $ 125,186