Fear Historical Data

FEAR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00756
+0.27%
$ 133,964 $ 125,341
Oct 23, 5 AM $ 0.00751
+0.19%
$ 133,050 $ 125,094
Oct 23, 4 AM $ 0.0075
+1.24%
$ 132,795 $ 125,208
Oct 23, 3 AM $ 0.0074
-2.40%
$ 131,127 $ 124,833
Oct 23, 2 AM $ 0.00758
-0.50%
$ 134,355 $ 124,016
Oct 23, 1 AM $ 0.00762
+1.16%
$ 135,053 $ 124,166
Oct 23, 12 AM $ 0.00754
-0.28%
$ 133,511 $ 123,764
Oct 22, 11 PM $ 0.00756
+1.19%
$ 133,855 $ 123,726
Oct 22, 10 PM $ 0.00747
-5.20%
$ 132,281 $ 122,956
Oct 22, 9 PM $ 0.00788
-1.83%
$ 139,597 $ 121,400
Oct 22, 8 PM $ 0.00803
+1.23%
$ 142,205 $ 120,029
Oct 22, 7 PM $ 0.00793
-1.26%
$ 140,482 $ 120,600
Oct 22, 6 PM $ 0.00802
-1.47%
$ 143,013 $ 120,393
Oct 22, 5 PM $ 0.00813
+0.25%
$ 144,110 $ 117,665
Oct 22, 4 PM $ 0.00811
+0.85%
$ 143,748 $ 117,821
Oct 22, 3 PM $ 0.00805
+4.01%
$ 142,539 $ 118,147
Oct 22, 2 PM $ 0.00789
-3.85%
$ 139,745 $ 117,570
Oct 22, 1 PM $ 0.00833
+0.00%
$ 147,525 $ 4,980
Oct 22, 12 PM $ 0.00755
+3.28%
$ 133,831 $ 33,106
Oct 22, 11 AM $ 0.00731
-0.69%
$ 129,583 $ 32,241
Oct 22, 10 AM $ 0.00737
+0.23%
$ 130,640 $ 32,547
Oct 22, 9 AM $ 0.00737
+0.89%
$ 130,580 $ 32,385
Oct 22, 8 AM $ 0.00734
-0.30%
$ 130,032 $ 32,002
Oct 22, 7 AM $ 0.00736
-0.86%
$ 130,728 $ 33,354
Oct 22, 6 AM $ 0.00745
+0.53%
$ 132,008 $ 33,156
Oct 22, 5 AM $ 0.00741
-0.11%
$ 131,305 $ 33,594
Oct 22, 4 AM $ 0.00742
-0.59%
$ 131,451 $ 34,154
Oct 22, 3 AM $ 0.00746
-0.13%
$ 132,073 $ 34,906
Oct 22, 2 AM $ 0.00747
-2.00%
$ 132,396 $ 35,038
Oct 22, 1 AM $ 0.00762
+0.22%
$ 135,093 $ 34,796
Oct 22, 12 AM $ 0.0076
+0.19%
$ 134,649 $ 34,985
Oct 21, 11 PM $ 0.00759
-0.09%
$ 134,388 $ 35,280
Oct 21, 10 PM $ 0.00757
+0.08%
$ 134,063 $ 35,633
Oct 21, 9 PM $ 0.00757
-0.52%
$ 134,097 $ 35,903
Oct 21, 8 PM $ 0.0076
-0.21%
$ 134,690 $ 37,357
Oct 21, 7 PM $ 0.00762
-0.42%
$ 134,959 $ 37,271
Oct 21, 6 PM $ 0.00766
+0.75%
$ 135,772 $ 37,359
Oct 21, 5 PM $ 0.00759
+1.08%
$ 134,460 $ 37,156
Oct 21, 4 PM $ 0.00751
+0.39%
$ 133,029 $ 37,387
Oct 21, 3 PM $ 0.00748
+1.95%
$ 132,513 $ 37,477
Oct 21, 2 PM $ 0.00737
-2.72%
$ 130,595 $ 36,909
Oct 21, 1 PM $ 0.00758
-0.83%
$ 134,244 $ 34,424
Oct 21, 12 PM $ 0.00764
-1.61%
$ 135,368 $ 39,493
Oct 21, 11 AM $ 0.00777
-0.38%
$ 137,577 $ 38,980
Oct 21, 10 AM $ 0.0078
+0.04%
$ 138,105 $ 38,546
Oct 21, 9 AM $ 0.00779
-1.01%
$ 138,051 $ 38,293
Oct 21, 8 AM $ 0.00788
-1.73%
$ 139,365 $ 38,643
Oct 21, 7 AM $ 0.00802
-0.15%
$ 142,028 $ 39,073
Oct 21, 6 AM $ 0.00803
+4.06%
$ 142,274 $ 38,889
Oct 21, 5 AM $ 0.00772
-0.20%
$ 136,718 $ 38,640