Fear Historical Data

FEAR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00774
+0.20%
$ 137,033 $ 38,297
Oct 21, 3 AM $ 0.00768
+0.51%
$ 136,004 $ 38,169
Oct 21, 2 AM $ 0.00764
-0.15%
$ 135,470 $ 38,879
Oct 21, 1 AM $ 0.00765
-0.25%
$ 135,376 $ 39,376
Oct 21, 12 AM $ 0.00767
+0.41%
$ 135,870 $ 39,465
Oct 20, 11 PM $ 0.00764
+0.97%
$ 135,411 $ 40,144
Oct 20, 10 PM $ 0.00757
-0.69%
$ 134,114 $ 40,677
Oct 20, 9 PM $ 0.00762
-0.56%
$ 135,198 $ 40,729
Oct 20, 8 PM $ 0.00767
-0.04%
$ 135,740 $ 40,066
Oct 20, 7 PM $ 0.00767
-0.55%
$ 135,859 $ 39,959
Oct 20, 6 PM $ 0.00771
+0.78%
$ 136,615 $ 39,460
Oct 20, 5 PM $ 0.00765
+0.40%
$ 135,558 $ 39,952
Oct 20, 4 PM $ 0.00763
+0.03%
$ 135,176 $ 39,682
Oct 20, 3 PM $ 0.00763
+0.05%
$ 135,481 $ 39,584
Oct 20, 2 PM $ 0.00763
+0.81%
$ 135,108 $ 39,865
Oct 20, 1 PM $ 0.00756
+3.88%
$ 134,007 $ 41,271
Oct 20, 12 PM $ 0.00728
-0.02%
$ 128,996 $ 36,359
Oct 20, 11 AM $ 0.00728
-0.20%
$ 129,028 $ 36,856
Oct 20, 10 AM $ 0.0073
+0.05%
$ 129,282 $ 37,850
Oct 20, 9 AM $ 0.0073
-0.81%
$ 129,428 $ 38,751
Oct 20, 8 AM $ 0.00737
-1.93%
$ 130,553 $ 38,775
Oct 20, 7 AM $ 0.00751
+0.79%
$ 133,117 $ 37,682
Oct 20, 6 AM $ 0.00745
-0.53%
$ 131,972 $ 38,043
Oct 20, 5 AM $ 0.00748
-0.22%
$ 132,526 $ 37,936
Oct 20, 4 AM $ 0.00749
+0.37%
$ 132,672 $ 37,773
Oct 20, 3 AM $ 0.00746
+0.19%
$ 132,177 $ 37,453
Oct 20, 2 AM $ 0.00745
+0.56%
$ 131,924 $ 36,767
Oct 20, 1 AM $ 0.00741
-0.27%
$ 131,192 $ 36,859
Oct 20, 12 AM $ 0.00743
-0.07%
$ 131,547 $ 37,027
Oct 19, 11 PM $ 0.00742
+0.40%
$ 131,492 $ 36,228
Oct 19, 10 PM $ 0.00741
-0.52%
$ 131,038 $ 35,775
Oct 19, 9 PM $ 0.00744
+0.00%
$ 131,872 $ 35,528
Oct 19, 8 PM $ 0.00744
-0.80%
$ 131,872 $ 35,393
Oct 19, 7 PM $ 0.0075
-1.05%
$ 132,932 $ 35,261
Oct 19, 6 PM $ 0.00761
-0.11%
$ 134,794 $ 35,566
Oct 19, 5 PM $ 0.00763
-0.33%
$ 135,094 $ 35,068
Oct 19, 4 PM $ 0.00765
-0.40%
$ 136,434 $ 34,917
Oct 19, 3 PM $ 0.00768
+0.35%
$ 136,082 $ 34,498
Oct 19, 2 PM $ 0.00765
+0.66%
$ 135,604 $ 34,014
Oct 19, 1 PM $ 0.0076
-0.75%
$ 134,714 $ 32,745
Oct 19, 12 PM $ 0.00766
+1.49%
$ 135,782 $ 32,098
Oct 19, 11 AM $ 0.00757
+0.98%
$ 134,089 $ 31,447
Oct 19, 10 AM $ 0.0075
+0.36%
$ 132,724 $ 30,665
Oct 19, 9 AM $ 0.00747
-3.17%
$ 132,399 $ 29,686
Oct 19, 8 AM $ 0.00771
-0.16%
$ 136,636 $ 29,057
Oct 19, 7 AM $ 0.00773
+0.11%
$ 136,860 $ 28,669
Oct 19, 6 AM $ 0.00771
-0.04%
$ 136,558 $ 28,793
Oct 19, 5 AM $ 0.0077
+0.41%
$ 136,458 $ 29,024
Oct 19, 4 AM $ 0.00767
+0.07%
$ 135,858 $ 29,545
Oct 19, 3 AM $ 0.00766
-0.44%
$ 135,761 $ 29,390