Fear Historical Data

FEAR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0077
-0.85%
$ 136,358 $ 29,357
Oct 19, 1 AM $ 0.00776
+0.00%
$ 137,523 $ 28,839
Oct 19, 12 AM $ 0.00774
-0.02%
$ 137,084 $ 29,059
Oct 18, 11 PM $ 0.00774
-0.16%
$ 137,083 $ 29,175
Oct 18, 10 PM $ 0.00775
-0.11%
$ 137,297 $ 30,962
Oct 18, 9 PM $ 0.00776
+0.44%
$ 137,445 $ 31,929
Oct 18, 8 PM $ 0.00773
-0.59%
$ 136,964 $ 32,209
Oct 18, 7 PM $ 0.00778
+0.46%
$ 137,776 $ 32,336
Oct 18, 6 PM $ 0.00773
-1.85%
$ 137,004 $ 32,022
Oct 18, 5 PM $ 0.0079
-0.95%
$ 140,013 $ 31,683
Oct 18, 4 PM $ 0.00798
+0.86%
$ 141,376 $ 31,932
Oct 18, 3 PM $ 0.00791
-1.03%
$ 140,164 $ 32,048
Oct 18, 2 PM $ 0.00799
+0.84%
$ 141,476 $ 32,260
Oct 18, 1 PM $ 0.0079
-0.94%
$ 140,009 $ 32,345
Oct 18, 12 PM $ 0.00798
-0.52%
$ 141,331 $ 33,302
Oct 18, 11 AM $ 0.00802
+0.38%
$ 141,628 $ 34,221
Oct 18, 10 AM $ 0.00799
+0.63%
$ 141,535 $ 34,527
Oct 18, 9 AM $ 0.00793
+0.90%
$ 140,507 $ 34,375
Oct 18, 8 AM $ 0.00785
-0.50%
$ 139,103 $ 35,466
Oct 18, 7 AM $ 0.00788
+0.61%
$ 139,652 $ 36,817
Oct 18, 6 AM $ 0.00784
-1.17%
$ 139,111 $ 37,133
Oct 18, 5 AM $ 0.00791
-0.43%
$ 140,151 $ 37,565
Oct 18, 4 AM $ 0.00795
+0.01%
$ 140,819 $ 37,556
Oct 18, 3 AM $ 0.00795
-0.67%
$ 140,806 $ 37,735
Oct 18, 2 AM $ 0.008
-0.14%
$ 141,713 $ 37,725
Oct 18, 1 AM $ 0.008
+2.82%
$ 141,758 $ 37,984
Oct 18, 12 AM $ 0.00778
+0.51%
$ 138,180 $ 38,166
Oct 17, 11 PM $ 0.00775
-6.48%
$ 137,206 $ 38,662
Oct 17, 10 PM $ 0.00828
+2.77%
$ 146,715 $ 37,107
Oct 17, 9 PM $ 0.00806
+1.45%
$ 142,762 $ 37,132
Oct 17, 8 PM $ 0.00794
-0.17%
$ 140,719 $ 36,746
Oct 17, 7 PM $ 0.00795
-0.27%
$ 140,805 $ 37,326
Oct 17, 6 PM $ 0.00798
-0.18%
$ 141,332 $ 38,139
Oct 17, 5 PM $ 0.00798
-0.96%
$ 141,283 $ 39,330
Oct 17, 4 PM $ 0.00805
+1.16%
$ 142,670 $ 39,480
Oct 17, 3 PM $ 0.00796
-0.04%
$ 141,032 $ 39,653
Oct 17, 2 PM $ 0.00796
-0.06%
$ 141,090 $ 40,842
Oct 17, 1 PM $ 0.00797
+6.53%
$ 141,325 $ 41,100
Oct 17, 12 PM $ 0.00748
-1.38%
$ 132,517 $ 40,934
Oct 17, 11 AM $ 0.00758
-0.45%
$ 134,271 $ 40,216
Oct 17, 10 AM $ 0.00761
+0.31%
$ 134,814 $ 40,095
Oct 17, 9 AM $ 0.00759
-4.33%
$ 134,403 $ 41,876
Oct 17, 8 AM $ 0.00793
-5.68%
$ 140,480 $ 41,189
Oct 17, 7 AM $ 0.00841
+1.01%
$ 148,651 $ 39,881
Oct 17, 6 AM $ 0.00832
-2.91%
$ 147,462 $ 39,580
Oct 17, 5 AM $ 0.00858
+0.36%
$ 151,996 $ 39,501
Oct 17, 4 AM $ 0.00855
-0.03%
$ 151,455 $ 39,678
Oct 17, 3 AM $ 0.00854
-0.44%
$ 151,357 $ 39,796
Oct 17, 2 AM $ 0.00856
+0.30%
$ 151,618 $ 40,714
Oct 17, 1 AM $ 0.00853
+0.87%
$ 151,039 $ 41,258