Fear Historical Data

FEAR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00846
+1.33%
$ 149,861 $ 41,395
Oct 16, 11 PM $ 0.00834
-0.19%
$ 147,824 $ 41,224
Oct 16, 10 PM $ 0.00835
-1.10%
$ 147,995 $ 41,395
Oct 16, 9 PM $ 0.00846
-1.91%
$ 149,921 $ 40,280
Oct 16, 8 PM $ 0.00862
+3.01%
$ 152,434 $ 40,264
Oct 16, 7 PM $ 0.00837
+0.15%
$ 148,253 $ 39,522
Oct 16, 6 PM $ 0.00836
-0.01%
$ 148,026 $ 39,613
Oct 16, 5 PM $ 0.00836
+0.19%
$ 148,044 $ 39,499
Oct 16, 4 PM $ 0.00836
+0.35%
$ 148,050 $ 39,516
Oct 16, 3 PM $ 0.00833
+0.12%
$ 147,937 $ 39,868
Oct 16, 2 PM $ 0.00832
+0.57%
$ 146,776 $ 38,712
Oct 16, 1 PM $ 0.00828
-0.22%
$ 146,638 $ 38,730
Oct 16, 12 PM $ 0.0083
+0.65%
$ 146,958 $ 38,672
Oct 16, 11 AM $ 0.00824
-0.65%
$ 146,014 $ 39,701
Oct 16, 10 AM $ 0.00831
+0.07%
$ 147,257 $ 40,517
Oct 16, 9 AM $ 0.00831
-0.11%
$ 147,146 $ 39,129
Oct 16, 8 AM $ 0.00832
+0.80%
$ 147,394 $ 39,344
Oct 16, 7 AM $ 0.00826
+0.32%
$ 146,314 $ 39,061
Oct 16, 6 AM $ 0.00827
-0.53%
$ 146,426 $ 38,865
Oct 16, 5 AM $ 0.00829
+3.08%
$ 146,921 $ 37,997
Oct 16, 4 AM $ 0.00805
-0.84%
$ 142,679 $ 37,626
Oct 16, 3 AM $ 0.00812
-0.02%
$ 143,849 $ 37,978
Oct 16, 2 AM $ 0.00812
-2.28%
$ 143,877 $ 37,407
Oct 16, 1 AM $ 0.00831
+2.74%
$ 147,227 $ 36,993
Oct 16, 12 AM $ 0.00808
+0.83%
$ 143,156 $ 36,191
Oct 15, 11 PM $ 0.00801
+0.64%
$ 141,531 $ 36,159
Oct 15, 10 PM $ 0.00796
+0.94%
$ 141,012 $ 36,375
Oct 15, 9 PM $ 0.00789
+0.14%
$ 139,700 $ 37,123
Oct 15, 8 PM $ 0.00787
+0.12%
$ 139,502 $ 36,910
Oct 15, 7 PM $ 0.00787
-0.80%
$ 139,336 $ 37,718
Oct 15, 6 PM $ 0.00793
+0.61%
$ 140,463 $ 37,037
Oct 15, 5 PM $ 0.00788
+0.04%
$ 139,466 $ 37,102
Oct 15, 4 PM $ 0.00788
-0.05%
$ 139,555 $ 37,146
Oct 15, 3 PM $ 0.00788
-0.19%
$ 139,650 $ 37,123
Oct 15, 2 PM $ 0.0079
+0.89%
$ 139,919 $ 38,004
Oct 15, 1 PM $ 0.00782
-1.05%
$ 138,534 $ 37,809
Oct 15, 12 PM $ 0.0079
-2.12%
$ 140,161 $ 37,619
Oct 15, 11 AM $ 0.00807
-0.47%
$ 143,042 $ 36,424
Oct 15, 10 AM $ 0.00813
-0.93%
$ 144,003 $ 35,651
Oct 15, 9 AM $ 0.0082
-0.88%
$ 145,352 $ 35,282
Oct 15, 8 AM $ 0.00828
-0.21%
$ 146,641 $ 34,558
Oct 15, 7 AM $ 0.00829
+0.21%
$ 147,093 $ 35,003
Oct 15, 6 AM $ 0.00829
+0.31%
$ 146,791 $ 34,745
Oct 15, 5 AM $ 0.00826
-0.27%
$ 146,337 $ 35,878
Oct 15, 4 AM $ 0.00828
-0.62%
$ 146,726 $ 35,992
Oct 15, 3 AM $ 0.00833
+0.44%
$ 147,485 $ 35,552
Oct 15, 2 AM $ 0.00829
-0.10%
$ 146,840 $ 35,594
Oct 15, 1 AM $ 0.0083
-0.13%
$ 146,985 $ 35,464
Oct 15, 12 AM $ 0.00831
-0.40%
$ 147,175 $ 36,019
Oct 14, 11 PM $ 0.00834
-1.42%
$ 147,767 $ 36,310