Fear Historical Data

FEAR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00849
-0.10%
$ 150,330 $ 36,167
Oct 14, 9 PM $ 0.0085
-0.36%
$ 150,713 $ 36,082
Oct 14, 8 PM $ 0.00851
+1.17%
$ 150,842 $ 37,072
Oct 14, 7 PM $ 0.00842
-0.31%
$ 149,091 $ 36,321
Oct 14, 6 PM $ 0.00845
-0.83%
$ 149,736 $ 36,462
Oct 14, 5 PM $ 0.00851
+2.16%
$ 150,836 $ 35,680
Oct 14, 4 PM $ 0.00835
+0.83%
$ 148,095 $ 36,007
Oct 14, 3 PM $ 0.00828
-1.53%
$ 146,728 $ 37,385
Oct 14, 2 PM $ 0.00841
+0.12%
$ 149,018 $ 36,184
Oct 14, 1 PM $ 0.0084
-0.52%
$ 148,836 $ 37,584
Oct 14, 12 PM $ 0.00843
-1.19%
$ 149,307 $ 37,006
Oct 14, 11 AM $ 0.00853
+0.29%
$ 151,401 $ 36,977
Oct 14, 10 AM $ 0.0085
-0.37%
$ 150,659 $ 36,876
Oct 14, 9 AM $ 0.00854
-0.72%
$ 151,225 $ 37,002
Oct 14, 8 AM $ 0.0086
-0.89%
$ 152,317 $ 39,391
Oct 14, 7 AM $ 0.00867
+1.74%
$ 152,276 $ 39,320
Oct 14, 6 AM $ 0.00851
-3.63%
$ 150,600 $ 39,268
Oct 14, 5 AM $ 0.00883
-0.54%
$ 156,424 $ 38,114
Oct 14, 4 AM $ 0.00892
+1.03%
$ 158,036 $ 37,683
Oct 14, 3 AM $ 0.00883
-0.38%
$ 156,425 $ 37,338
Oct 14, 2 AM $ 0.00886
+0.33%
$ 156,891 $ 36,956
Oct 14, 1 AM $ 0.00883
-1.74%
$ 156,512 $ 36,833
Oct 14, 12 AM $ 0.00899
-0.19%
$ 159,277 $ 36,066
Oct 13, 11 PM $ 0.00901
+0.13%
$ 159,580 $ 35,381
Oct 13, 10 PM $ 0.009
-1.84%
$ 159,368 $ 35,220
Oct 13, 9 PM $ 0.00916
-0.37%
$ 162,207 $ 34,604
Oct 13, 8 PM $ 0.0092
+0.84%
$ 162,966 $ 33,559
Oct 13, 7 PM $ 0.00915
+1.76%
$ 162,061 $ 34,202
Oct 13, 6 PM $ 0.00899
+0.17%
$ 159,271 $ 34,200
Oct 13, 5 PM $ 0.00898
+0.43%
$ 159,162 $ 35,066
Oct 13, 4 PM $ 0.00895
+3.46%
$ 158,791 $ 34,213
Oct 13, 3 PM $ 0.00865
-0.70%
$ 153,183 $ 33,532
Oct 13, 2 PM $ 0.00871
+1.94%
$ 154,271 $ 33,972
Oct 13, 1 PM $ 0.00854
-0.06%
$ 151,332 $ 32,242
Oct 13, 12 PM $ 0.00853
-0.13%
$ 151,117 $ 32,317
Oct 13, 11 AM $ 0.00854
-3.06%
$ 151,167 $ 32,343
Oct 13, 10 AM $ 0.00881
-0.87%
$ 156,102 $ 32,322
Oct 13, 9 AM $ 0.00889
-1.08%
$ 157,562 $ 32,124
Oct 13, 8 AM $ 0.00899
+0.25%
$ 159,290 $ 29,675
Oct 13, 7 AM $ 0.00897
-0.12%
$ 158,888 $ 30,006
Oct 13, 6 AM $ 0.00898
+0.10%
$ 159,082 $ 29,909
Oct 13, 5 AM $ 0.00897
-0.74%
$ 158,917 $ 30,259
Oct 13, 4 AM $ 0.00904
+0.70%
$ 160,097 $ 29,463
Oct 13, 3 AM $ 0.00897
-0.87%
$ 158,984 $ 30,472
Oct 13, 2 AM $ 0.00905
+0.78%
$ 160,379 $ 31,261
Oct 13, 1 AM $ 0.00898
+0.78%
$ 159,134 $ 32,495
Oct 13, 12 AM $ 0.00893
+0.29%
$ 158,206 $ 33,097
Oct 12, 11 PM $ 0.0089
-0.29%
$ 157,751 $ 33,566
Oct 12, 10 PM $ 0.00893
+0.28%
$ 158,807 $ 33,884
Oct 12, 9 PM $ 0.0089
-0.67%
$ 157,747 $ 34,257