Fear Historical Data

FEAR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00896
-3.35%
$ 158,794 $ 34,377
Oct 12, 7 PM $ 0.00927
+0.43%
$ 164,157 $ 33,703
Oct 12, 6 PM $ 0.00923
+3.11%
$ 163,374 $ 33,324
Oct 12, 5 PM $ 0.00895
-0.40%
$ 158,593 $ 32,688
Oct 12, 4 PM $ 0.00899
+4.59%
$ 159,223 $ 33,855
Oct 12, 3 PM $ 0.00859
+1.03%
$ 152,237 $ 33,046
Oct 12, 2 PM $ 0.00849
-0.19%
$ 150,407 $ 32,776
Oct 12, 1 PM $ 0.00851
+0.06%
$ 150,840 $ 33,425
Oct 12, 12 PM $ 0.00851
+1.33%
$ 150,746 $ 33,300
Oct 12, 11 AM $ 0.00841
-0.78%
$ 148,911 $ 33,560
Oct 12, 10 AM $ 0.00846
+1.35%
$ 149,791 $ 33,674
Oct 12, 9 AM $ 0.00834
-0.52%
$ 147,794 $ 34,056
Oct 12, 8 AM $ 0.00839
-1.09%
$ 148,606 $ 33,935
Oct 12, 7 AM $ 0.00847
+0.75%
$ 150,101 $ 33,430
Oct 12, 6 AM $ 0.00841
+0.09%
$ 148,989 $ 34,932
Oct 12, 5 AM $ 0.00841
-1.47%
$ 148,938 $ 34,384
Oct 12, 4 AM $ 0.00852
-0.97%
$ 151,008 $ 33,971
Oct 12, 3 AM $ 0.00861
-0.84%
$ 152,600 $ 33,214
Oct 12, 2 AM $ 0.00869
+0.14%
$ 153,888 $ 37,016
Oct 12, 1 AM $ 0.00867
+0.67%
$ 153,668 $ 36,593
Oct 12, 12 AM $ 0.00862
-1.14%
$ 152,650 $ 38,490
Oct 11, 11 PM $ 0.00872
+0.97%
$ 154,124 $ 38,424
Oct 11, 10 PM $ 0.00863
+0.72%
$ 152,958 $ 38,846
Oct 11, 9 PM $ 0.00857
-1.77%
$ 151,871 $ 42,821
Oct 11, 8 PM $ 0.00873
+2.08%
$ 154,660 $ 47,049
Oct 11, 7 PM $ 0.00853
-0.46%
$ 151,149 $ 54,643
Oct 11, 6 PM $ 0.00857
-0.70%
$ 151,845 $ 56,674
Oct 11, 5 PM $ 0.00864
+1.06%
$ 153,091 $ 56,176
Oct 11, 4 PM $ 0.00856
+0.38%
$ 151,651 $ 55,600
Oct 11, 3 PM $ 0.00853
+0.43%
$ 151,084 $ 57,094
Oct 11, 2 PM $ 0.00849
+0.49%
$ 150,436 $ 62,083
Oct 11, 1 PM $ 0.00845
+0.82%
$ 149,365 $ 62,317
Oct 11, 12 PM $ 0.00838
-0.02%
$ 148,486 $ 62,740
Oct 11, 11 AM $ 0.00838
+0.18%
$ 148,516 $ 63,316
Oct 11, 10 AM $ 0.00837
+3.16%
$ 148,254 $ 65,433
Oct 11, 9 AM $ 0.00811
+0.23%
$ 143,714 $ 65,835
Oct 11, 8 AM $ 0.00809
+5.49%
$ 143,386 $ 65,822
Oct 11, 7 AM $ 0.00767
-2.75%
$ 135,919 $ 68,715
Oct 11, 6 AM $ 0.00789
+0.98%
$ 139,758 $ 70,292
Oct 11, 5 AM $ 0.00781
-1.71%
$ 138,396 $ 76,140
Oct 11, 4 AM $ 0.00796
+2.58%
$ 140,978 $ 78,217
Oct 11, 3 AM $ 0.00776
+4.70%
$ 136,751 $ 78,122
Oct 11, 2 AM $ 0.00741
-0.60%
$ 131,223 $ 73,926
Oct 11, 1 AM $ 0.00745
-1.51%
$ 132,011 $ 73,150
Oct 11, 12 AM $ 0.00757
+1.10%
$ 134,033 $ 71,111
Oct 10, 11 PM $ 0.00748
-7.36%
$ 132,579 $ 70,929
Oct 10, 10 PM $ 0.00808
+3.55%
$ 143,131 $ 70,509
Oct 10, 9 PM $ 0.0078
-19.98%
$ 138,144 $ 69,899
Oct 10, 8 PM $ 0.00975
-0.30%
$ 172,803 $ 63,926
Oct 10, 7 PM $ 0.00978
-6.20%
$ 173,317 $ 63,764