Fear Historical Data

FEAR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0105
+0.46%
$ 185,971 $ 54,669
Oct 10, 5 PM $ 0.0104
-0.73%
$ 185,096 $ 54,943
Oct 10, 4 PM $ 0.0105
+0.82%
$ 186,490 $ 54,612
Oct 10, 3 PM $ 0.0104
-3.55%
$ 184,964 $ 53,400
Oct 10, 2 PM $ 0.0108
-0.89%
$ 191,766 $ 50,602
Oct 10, 1 PM $ 0.0109
-0.44%
$ 193,479 $ 50,555
Oct 10, 12 PM $ 0.011
-0.49%
$ 193,822 $ 60,121
Oct 10, 11 AM $ 0.011
+2.67%
$ 194,951 $ 59,492
Oct 10, 10 AM $ 0.0107
+1.32%
$ 189,876 $ 57,507
Oct 10, 9 AM $ 0.0106
-0.19%
$ 187,402 $ 57,457
Oct 10, 8 AM $ 0.0106
-4.70%
$ 187,248 $ 57,671
Oct 10, 7 AM $ 0.0111
+3.11%
$ 199,634 $ 55,210
Oct 10, 6 AM $ 0.0108
+6.63%
$ 190,461 $ 52,158
Oct 10, 5 AM $ 0.0099
+3.07%
$ 175,468 $ 44,746
Oct 10, 4 AM $ 0.00958
+2.67%
$ 169,720 $ 38,347
Oct 10, 3 AM $ 0.00936
-0.39%
$ 165,804 $ 44,241
Oct 10, 2 AM $ 0.0094
-0.09%
$ 166,278 $ 44,013
Oct 10, 1 AM $ 0.0094
-0.81%
$ 166,587 $ 44,113
Oct 10, 12 AM $ 0.00944
-0.53%
$ 167,233 $ 41,910
Oct 9, 11 PM $ 0.00947
-0.65%
$ 167,765 $ 42,056
Oct 9, 10 PM $ 0.00953
+3.28%
$ 168,870 $ 41,386
Oct 9, 9 PM $ 0.00923
+3.22%
$ 163,506 $ 42,119
Oct 9, 8 PM $ 0.00894
+0.41%
$ 158,401 $ 35,210
Oct 9, 7 PM $ 0.0089
+0.00%
$ 157,753 $ 35,723
Oct 9, 6 PM $ 0.0089
-0.51%
$ 157,754 $ 42,117
Oct 9, 5 PM $ 0.00895
+0.44%
$ 158,566 $ 41,911
Oct 9, 4 PM $ 0.00891
+0.07%
$ 156,963 $ 42,230
Oct 9, 3 PM $ 0.00891
-1.52%
$ 157,825 $ 41,598
Oct 9, 2 PM $ 0.00905
-2.31%
$ 160,262 $ 39,181
Oct 9, 1 PM $ 0.00927
+3.72%
$ 164,188 $ 39,281
Oct 9, 12 PM $ 0.00894
-0.47%
$ 158,465 $ 29,954
Oct 9, 11 AM $ 0.00898
+0.34%
$ 159,057 $ 29,823
Oct 9, 10 AM $ 0.00895
-1.10%
$ 158,521 $ 29,838
Oct 9, 9 AM $ 0.00905
+0.14%
$ 160,351 $ 29,316
Oct 9, 8 AM $ 0.00902
-0.81%
$ 159,805 $ 30,127
Oct 9, 7 AM $ 0.00909
+0.00%
$ 160,780 $ 30,331
Oct 9, 6 AM $ 0.00909
+0.50%
$ 161,103 $ 30,163
Oct 9, 5 AM $ 0.00905
+1.16%
$ 160,247 $ 38,704
Oct 9, 4 AM $ 0.00894
-1.22%
$ 158,463 $ 38,893
Oct 9, 3 AM $ 0.00905
+0.63%
$ 160,250 $ 38,707
Oct 9, 2 AM $ 0.00899
-0.98%
$ 159,383 $ 38,932
Oct 9, 1 AM $ 0.0091
+1.28%
$ 161,197 $ 39,126
Oct 9, 12 AM $ 0.00899
-0.05%
$ 159,295 $ 39,150
Oct 8, 11 PM $ 0.00899
-0.40%
$ 159,218 $ 32,730
Oct 8, 10 PM $ 0.00901
+0.63%
$ 159,539 $ 33,223
Oct 8, 9 PM $ 0.00895
-0.10%
$ 158,742 $ 33,683
Oct 8, 8 PM $ 0.00896
+0.78%
$ 158,742 $ 34,046
Oct 8, 7 PM $ 0.00889
+0.25%
$ 157,510 $ 34,338
Oct 8, 6 PM $ 0.00887
+0.05%
$ 157,122 $ 34,441
Oct 8, 5 PM $ 0.00886
-0.40%
$ 156,965 $ 35,170