Fear Historical Data

FEAR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00889
+0.15%
$ 157,434 $ 35,008
Oct 8, 3 PM $ 0.00887
+0.35%
$ 156,577 $ 36,010
Oct 8, 2 PM $ 0.00884
-2.49%
$ 156,655 $ 36,704
Oct 8, 1 PM $ 0.00907
-0.85%
$ 160,660 $ 36,218
Oct 8, 12 PM $ 0.00915
-0.76%
$ 162,041 $ 35,969
Oct 8, 11 AM $ 0.00922
-0.38%
$ 163,278 $ 42,243
Oct 8, 10 AM $ 0.00925
+0.95%
$ 163,901 $ 42,458
Oct 8, 9 AM $ 0.00916
-0.91%
$ 162,357 $ 42,477
Oct 8, 8 AM $ 0.00925
+0.40%
$ 163,850 $ 41,472
Oct 8, 7 AM $ 0.00921
+0.17%
$ 163,191 $ 41,520
Oct 8, 6 AM $ 0.00919
+3.43%
$ 162,779 $ 41,585
Oct 8, 5 AM $ 0.00889
+0.13%
$ 157,167 $ 39,244
Oct 8, 4 AM $ 0.00886
+0.64%
$ 157,027 $ 32,933
Oct 8, 3 AM $ 0.00882
-0.26%
$ 156,176 $ 39,227
Oct 8, 2 AM $ 0.00884
+0.47%
$ 156,575 $ 39,926
Oct 8, 1 AM $ 0.0088
-0.11%
$ 155,836 $ 40,006
Oct 8, 12 AM $ 0.00881
+0.76%
$ 156,380 $ 40,645
Oct 7, 11 PM $ 0.00874
-2.25%
$ 154,835 $ 35,188
Oct 7, 10 PM $ 0.00894
+2.27%
$ 158,389 $ 35,855
Oct 7, 9 PM $ 0.00875
+0.19%
$ 154,957 $ 35,938
Oct 7, 8 PM $ 0.00874
-0.31%
$ 154,810 $ 40,832
Oct 7, 7 PM $ 0.00877
+0.47%
$ 155,295 $ 43,657
Oct 7, 6 PM $ 0.00872
-1.39%
$ 154,454 $ 42,767
Oct 7, 5 PM $ 0.00884
+0.09%
$ 156,628 $ 42,210
Oct 7, 4 PM $ 0.00883
+0.12%
$ 156,484 $ 42,048
Oct 7, 3 PM $ 0.00882
-1.85%
$ 156,291 $ 41,359
Oct 7, 2 PM $ 0.00899
+0.07%
$ 159,104 $ 36,354
Oct 7, 1 PM $ 0.00899
+0.56%
$ 159,193 $ 36,684
Oct 7, 12 PM $ 0.00894
+0.96%
$ 158,305 $ 37,124
Oct 7, 11 AM $ 0.00885
+2.68%
$ 156,796 $ 38,323
Oct 7, 10 AM $ 0.00862
-0.63%
$ 152,705 $ 39,805
Oct 7, 9 AM $ 0.00868
-0.04%
$ 153,820 $ 42,467
Oct 7, 8 AM $ 0.00869
-0.59%
$ 153,880 $ 45,298
Oct 7, 7 AM $ 0.00875
-2.26%
$ 154,956 $ 50,384
Oct 7, 6 AM $ 0.00895
-0.76%
$ 158,534 $ 50,863
Oct 7, 5 AM $ 0.00902
-0.01%
$ 159,743 $ 50,374
Oct 7, 4 AM $ 0.00902
+0.30%
$ 159,753 $ 50,828
Oct 7, 3 AM $ 0.00899
-1.32%
$ 159,236 $ 50,124
Oct 7, 2 AM $ 0.00911
-0.06%
$ 161,359 $ 49,241
Oct 7, 1 AM $ 0.00911
+1.99%
$ 161,457 $ 49,471
Oct 7, 12 AM $ 0.00894
-2.13%
$ 158,306 $ 49,983
Oct 6, 11 PM $ 0.00916
-0.10%
$ 162,225 $ 49,770
Oct 6, 10 PM $ 0.00917
-3.36%
$ 162,497 $ 49,739
Oct 6, 9 PM $ 0.00949
-2.96%
$ 168,153 $ 57,228
Oct 6, 8 PM $ 0.00978
+6.17%
$ 173,278 $ 67,485
Oct 6, 7 PM $ 0.00921
+1.50%
$ 163,213 $ 66,508
Oct 6, 6 PM $ 0.00908
+0.90%
$ 160,808 $ 68,183
Oct 6, 5 PM $ 0.009
+1.67%
$ 159,411 $ 69,524
Oct 6, 4 PM $ 0.00885
-2.79%
$ 156,820 $ 71,450
Oct 6, 3 PM $ 0.0091
+4.90%
$ 161,295 $ 97,795