Fear Historical Data

FEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00174
+2.95%
$ 30,759 $ 11,124
Jan 14, 11 AM $ 0.00169
-4.59%
$ 29,936 $ 10,986
Jan 14, 10 AM $ 0.00177
+0.01%
$ 31,316 $ 11,117
Jan 14, 8 AM $ 0.00187
+3.30%
$ 33,058 $ 196
Jan 14, 7 AM $ 0.00182
-11.10%
$ 32,207 $ 10,384
Jan 14, 6 AM $ 0.00204
+0.00%
$ 36,228 $ 9,879
Jan 14, 5 AM $ 0.00205
+4.00%
$ 36,230 $ 9,297
Jan 14, 4 AM $ 0.00197
+0.00%
$ 34,837 $ 8,801
Jan 14, 3 AM $ 0.00197
+0.00%
$ 36,226 $ 8,342
Jan 14, 2 AM $ 0.00197
-3.82%
$ 34,837 $ 7,823
Jan 14, 1 AM $ 0.00204
-0.02%
$ 36,219 $ 7,317
Jan 14, 12 AM $ 0.00204
+3.99%
$ 36,226 $ 6,751
Jan 13, 11 PM $ 0.00197
+0.00%
$ 34,843 $ 6,248
Jan 13, 10 PM $ 0.00197
+0.00%
$ 34,837 $ 5,807
Jan 13, 9 PM $ 0.00197
-3.83%
$ 34,837 $ 5,316
Jan 13, 8 PM $ 0.00204
-0.01%
$ 36,226 $ 4,825
Jan 13, 7 PM $ 0.00205
+4.00%
$ 36,230 $ 4,381
Jan 13, 6 PM $ 0.00197
-0.01%
$ 34,837 $ 3,898
Jan 13, 5 PM $ 0.00197
-3.82%
$ 34,839 $ 3,416
Jan 13, 4 PM $ 0.00204
+3.97%
$ 36,223 $ 2,882
Jan 13, 3 PM $ 0.00197
+0.01%
$ 34,839 $ 2,360
Jan 13, 2 PM $ 0.00205
+4.00%
$ 36,230 $ 1,842
Jan 13, 1 PM $ 0.00204
-0.02%
$ 36,223 $ 1,374
Jan 13, 12 PM $ 0.00204
+3.99%
$ 36,226 $ 898
Jan 13, 11 AM $ 0.00197
+0.00%
$ 34,836 $ 423
Jan 13, 10 AM $ 0.00197
+2.56%
$ 33,914 $ 27
Jan 13, 9 AM $ 0.00192
+0.00%
$ 33,966 $ 367
Jan 13, 8 AM $ 0.00192
+0.00%
$ 33,966 $ 860
Jan 13, 7 AM $ 0.00192
+0.00%
$ 33,966 $ 1,405
Jan 13, 6 AM $ 0.00192
+0.00%
$ 33,966 $ 1,952
Jan 13, 5 AM $ 0.00192
+0.00%
$ 33,966 $ 2,449
Jan 13, 4 AM $ 0.00192
+0.00%
$ 33,966 $ 3,012
Jan 13, 3 AM $ 0.00192
+0.00%
$ 33,966 $ 3,575
Jan 13, 2 AM $ 0.00192
+0.12%
$ 33,966 $ 4,120
Jan 13, 1 AM $ 0.00191
+0.00%
$ 33,925 $ 4,596
Jan 13, 12 AM $ 0.00191
+0.00%
$ 33,925 $ 5,015
Jan 12, 11 PM $ 0.00191
+0.00%
$ 33,925 $ 5,533
Jan 12, 10 PM $ 0.00191
+0.00%
$ 33,925 $ 6,033
Jan 12, 9 PM $ 0.00191
+0.00%
$ 33,925 $ 6,545
Jan 12, 8 PM $ 0.00191
+0.00%
$ 33,925 $ 7,034
Jan 12, 7 PM $ 0.00191
+0.00%
$ 33,925 $ 7,520
Jan 12, 6 PM $ 0.00191
+0.00%
$ 33,925 $ 8,134
Jan 12, 5 PM $ 0.00191
+0.00%
$ 33,925 $ 8,626
Jan 12, 4 PM $ 0.00191
+0.00%
$ 33,925 $ 9,126
Jan 12, 3 PM $ 0.00191
+0.00%
$ 33,925 $ 9,626
Jan 12, 2 PM $ 0.00191
+0.00%
$ 33,925 $ 9,902
Jan 12, 10 AM $ 0.00205
+3.68%
$ 36,230 $ 9,893
Jan 12, 9 AM $ 0.00197
+0.02%
$ 34,945 $ 9,577
Jan 12, 8 AM $ 0.00197
+4.17%
$ 34,938 $ 9,216
Jan 12, 7 AM $ 0.00189
+0.11%
$ 33,539 $ 9,235