Fear Historical Data

FEAR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00868
+0.79%
$ 153,763 $ 101,469
Oct 6, 1 PM $ 0.00861
+2.34%
$ 152,510 $ 104,539
Oct 6, 12 PM $ 0.00841
-3.10%
$ 149,012 $ 131,388
Oct 6, 11 AM $ 0.00868
+3.45%
$ 153,776 $ 206,704
Oct 6, 10 AM $ 0.00848
-2.66%
$ 150,222 $ 214,226
Oct 6, 9 AM $ 0.00871
-1.35%
$ 154,320 $ 254,336
Oct 6, 8 AM $ 0.00883
-9.22%
$ 156,475 $ 260,301
Oct 6, 7 AM $ 0.00973
+0.51%
$ 172,371 $ 254,630
Oct 6, 6 AM $ 0.0097
+0.21%
$ 171,846 $ 254,211
Oct 6, 5 AM $ 0.00969
+1.80%
$ 171,668 $ 254,125
Oct 6, 4 AM $ 0.00952
-1.76%
$ 168,637 $ 253,795
Oct 6, 3 AM $ 0.00969
-3.01%
$ 171,659 $ 254,693
Oct 6, 2 AM $ 0.01
+0.00%
$ 177,154 $ 1,837
Oct 5, 8 PM $ 0.00794
-4.80%
$ 140,660 $ 236,857
Oct 5, 7 PM $ 0.00832
+3.98%
$ 147,398 $ 235,622
Oct 5, 6 PM $ 0.008
-3.04%
$ 141,546 $ 234,019
Oct 5, 5 PM $ 0.00825
-3.61%
$ 146,163 $ 232,253
Oct 5, 4 PM $ 0.00844
-9.25%
$ 149,518 $ 228,830
Oct 5, 3 PM $ 0.00933
-0.01%
$ 165,292 $ 203,209
Oct 5, 9 AM $ 0.00794
+5.17%
$ 140,660 $ 30,961
Oct 5, 8 AM $ 0.00751
+1.90%
$ 133,043 $ 27,524
Oct 5, 7 AM $ 0.00734
-0.54%
$ 130,031 $ 27,162
Oct 5, 6 AM $ 0.00737
+0.00%
$ 130,563 $ 26,868
Oct 5, 5 AM $ 0.00737
-0.27%
$ 130,563 $ 27,154
Oct 5, 4 AM $ 0.00733
-0.41%
$ 129,854 $ 26,816
Oct 5, 3 AM $ 0.00766
+3.93%
$ 135,700 $ 26,242
Oct 5, 2 AM $ 0.00737
-0.27%
$ 130,563 $ 22,335
Oct 5, 1 AM $ 0.00739
+0.00%
$ 130,917 $ 22,295
Oct 5, 12 AM $ 0.00739
+0.54%
$ 130,917 $ 22,974
Oct 4, 11 PM $ 0.00735
-0.27%
$ 130,208 $ 28,069
Oct 4, 10 PM $ 0.00738
+0.00%
$ 130,740 $ 28,004
Oct 4, 9 PM $ 0.00734
-1.47%
$ 130,033 $ 30,784
Oct 4, 8 PM $ 0.00745
+0.01%
$ 131,978 $ 29,687
Oct 4, 7 PM $ 0.00746
+0.53%
$ 132,146 $ 29,359
Oct 4, 6 PM $ 0.00741
+0.82%
$ 131,271 $ 29,231
Oct 4, 5 PM $ 0.00735
+0.14%
$ 130,208 $ 29,407
Oct 4, 4 PM $ 0.00735
-0.27%
$ 130,208 $ 30,218
Oct 4, 3 PM $ 0.00737
+0.41%
$ 130,563 $ 30,406
Oct 4, 2 PM $ 0.00734
+0.69%
$ 130,031 $ 34,003
Oct 4, 1 PM $ 0.00731
+0.27%
$ 129,500 $ 36,468
Oct 4, 12 PM $ 0.00729
-0.14%
$ 129,145 $ 38,883
Oct 4, 11 AM $ 0.00729
-0.27%
$ 129,145 $ 38,931
Oct 4, 10 AM $ 0.00731
+0.00%
$ 129,500 $ 39,476
Oct 4, 9 AM $ 0.00731
+0.00%
$ 129,500 $ 40,460
Oct 4, 8 AM $ 0.00732
+0.41%
$ 129,677 $ 40,741
Oct 4, 7 AM $ 0.00729
-0.14%
$ 129,145 $ 40,637
Oct 4, 6 AM $ 0.00732
+0.27%
$ 129,677 $ 40,534
Oct 4, 5 AM $ 0.00728
+0.00%
$ 128,968 $ 40,353
Oct 4, 4 AM $ 0.00728
-0.14%
$ 128,968 $ 40,232
Oct 4, 3 AM $ 0.00729
-1.09%
$ 129,145 $ 41,245