Fear Historical Data

FEAR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00737
+0.96%
$ 130,563 $ 41,470
Oct 4, 1 AM $ 0.00733
-2.07%
$ 129,854 $ 41,672
Oct 4, 12 AM $ 0.00748
-3.08%
$ 132,594 $ 46,994
Oct 3, 11 PM $ 0.00771
-0.42%
$ 136,660 $ 43,155
Oct 3, 10 PM $ 0.00774
-1.79%
$ 137,082 $ 56,714
Oct 3, 9 PM $ 0.00788
+0.67%
$ 139,581 $ 56,038
Oct 3, 8 PM $ 0.00783
+0.51%
$ 138,648 $ 57,493
Oct 3, 7 PM $ 0.00776
-0.78%
$ 137,478 $ 59,656
Oct 3, 6 PM $ 0.00782
+0.03%
$ 138,561 $ 59,739
Oct 3, 5 PM $ 0.00776
+0.46%
$ 137,418 $ 60,649
Oct 3, 4 PM $ 0.00772
+0.46%
$ 136,717 $ 61,091
Oct 3, 3 PM $ 0.00766
+0.76%
$ 135,714 $ 62,749
Oct 3, 2 PM $ 0.00759
+1.92%
$ 134,539 $ 59,564
Oct 3, 1 PM $ 0.00745
-0.26%
$ 132,000 $ 58,173
Oct 3, 12 PM $ 0.00747
-0.03%
$ 132,340 $ 56,268
Oct 3, 11 AM $ 0.00747
+0.24%
$ 132,378 $ 56,591
Oct 3, 10 AM $ 0.00746
-1.86%
$ 132,070 $ 57,714
Oct 3, 9 AM $ 0.00754
+0.03%
$ 133,636 $ 57,996
Oct 3, 8 AM $ 0.00754
-0.77%
$ 133,603 $ 58,190
Oct 3, 7 AM $ 0.0076
-0.65%
$ 134,637 $ 58,724
Oct 3, 6 AM $ 0.00766
-1.14%
$ 135,678 $ 62,462
Oct 3, 5 AM $ 0.00775
+0.72%
$ 137,236 $ 63,099
Oct 2, 11 PM $ 0.00906
+0.06%
$ 160,447 $ 48,157
Oct 2, 10 PM $ 0.00903
+0.12%
$ 159,894 $ 48,359
Oct 2, 9 PM $ 0.00903
-0.16%
$ 160,007 $ 47,500
Oct 2, 8 PM $ 0.00905
+2.91%
$ 160,576 $ 47,622
Oct 2, 7 PM $ 0.00879
-1.85%
$ 155,717 $ 46,398
Oct 2, 6 PM $ 0.00898
+2.49%
$ 159,107 $ 46,312
Oct 2, 5 PM $ 0.0088
+2.85%
$ 155,847 $ 45,686
Oct 2, 4 PM $ 0.00851
+1.19%
$ 150,763 $ 44,560
Oct 2, 3 PM $ 0.00841
+0.10%
$ 149,143 $ 43,013
Oct 2, 2 PM $ 0.00839
-0.55%
$ 148,659 $ 43,324
Oct 2, 1 PM $ 0.00841
-0.15%
$ 149,029 $ 45,685
Oct 2, 12 PM $ 0.00844
+1.87%
$ 149,557 $ 49,028
Oct 2, 11 AM $ 0.00829
-1.14%
$ 146,811 $ 48,863
Oct 2, 10 AM $ 0.00838
-0.51%
$ 148,350 $ 47,920
Oct 2, 9 AM $ 0.00843
+0.94%
$ 149,271 $ 47,062
Oct 2, 8 AM $ 0.00836
+0.42%
$ 148,040 $ 46,210
Oct 2, 7 AM $ 0.00831
-0.52%
$ 147,270 $ 46,407
Oct 2, 6 AM $ 0.00836
-1.54%
$ 148,198 $ 43,652
Oct 2, 5 AM $ 0.00849
-0.10%
$ 150,349 $ 42,952
Oct 2, 4 AM $ 0.0085
+0.50%
$ 150,502 $ 42,599
Oct 2, 3 AM $ 0.00844
-0.30%
$ 149,594 $ 42,952
Oct 2, 2 AM $ 0.00847
-0.42%
$ 150,038 $ 43,079
Oct 2, 1 AM $ 0.0085
+0.54%
$ 150,505 $ 42,996
Oct 2, 12 AM $ 0.00845
-0.43%
$ 149,697 $ 43,140
Oct 1, 11 PM $ 0.00848
-1.13%
$ 150,190 $ 43,555
Oct 1, 10 PM $ 0.00857
+1.45%
$ 151,751 $ 43,300
Oct 1, 9 PM $ 0.00847
-0.36%
$ 150,049 $ 43,228
Oct 1, 8 PM $ 0.0085
-0.82%
$ 150,519 $ 43,979