Fear Historical Data

FEAR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00857
-1.07%
$ 151,762 $ 45,429
Oct 1, 6 PM $ 0.00869
+2.11%
$ 153,882 $ 47,360
Oct 1, 5 PM $ 0.00851
+0.45%
$ 150,731 $ 47,335
Oct 1, 4 PM $ 0.00847
+0.09%
$ 150,050 $ 47,782
Oct 1, 3 PM $ 0.00846
+0.21%
$ 149,921 $ 49,697
Oct 1, 2 PM $ 0.00845
+3.20%
$ 149,609 $ 51,957
Oct 1, 1 PM $ 0.00818
-0.70%
$ 144,970 $ 49,262
Oct 1, 12 PM $ 0.00824
+0.69%
$ 145,998 $ 47,033
Oct 1, 11 AM $ 0.00819
+0.26%
$ 144,845 $ 47,923
Oct 1, 10 AM $ 0.00816
-0.02%
$ 144,626 $ 52,645
Oct 1, 9 AM $ 0.00817
+0.57%
$ 144,662 $ 61,005
Oct 1, 8 AM $ 0.00811
-0.89%
$ 143,676 $ 63,534
Oct 1, 7 AM $ 0.00821
+0.00%
$ 145,451 $ 64,835
Oct 1, 6 AM $ 0.00821
-1.23%
$ 145,350 $ 64,717
Oct 1, 5 AM $ 0.00831
-0.16%
$ 147,259 $ 65,812
Oct 1, 4 AM $ 0.00833
-2.13%
$ 147,498 $ 67,312
Oct 1, 3 AM $ 0.00851
+1.72%
$ 150,708 $ 74,988
Oct 1, 2 AM $ 0.00836
-0.49%
$ 148,161 $ 86,148
Oct 1, 1 AM $ 0.0084
-0.11%
$ 148,892 $ 100,432
Oct 1, 12 AM $ 0.00841
-1.32%
$ 149,058 $ 108,560
Download