Fear Historical Data

FEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00189
-4.17%
$ 33,502 $ 9,200
Jan 12, 5 AM $ 0.00197
+2.10%
$ 33,721 $ 9,089
Jan 12, 4 AM $ 0.00193
+0.67%
$ 34,240 $ 9,044
Jan 12, 3 AM $ 0.00192
-2.91%
$ 34,022 $ 8,999
Jan 12, 2 AM $ 0.00198
+4.26%
$ 35,041 $ 8,472
Jan 12, 1 AM $ 0.0019
-4.00%
$ 35,062 $ 7,999
Jan 12, 12 AM $ 0.00198
+4.48%
$ 35,009 $ 7,606
Jan 11, 11 PM $ 0.00189
-3.80%
$ 35,015 $ 7,074
Jan 11, 10 PM $ 0.00197
+3.47%
$ 34,834 $ 6,583
Jan 11, 9 PM $ 0.0019
+0.32%
$ 33,665 $ 6,036
Jan 11, 8 PM $ 0.00197
+3.84%
$ 34,834 $ 5,559
Jan 11, 7 PM $ 0.00189
+0.15%
$ 33,544 $ 5,073
Jan 11, 6 PM $ 0.00189
-0.02%
$ 33,495 $ 4,875
Jan 11, 5 PM $ 0.00189
-3.82%
$ 33,502 $ 4,826
Jan 11, 4 PM $ 0.00197
+3.98%
$ 34,834 $ 4,797
Jan 11, 3 PM $ 0.00189
-5.45%
$ 33,500 $ 4,831
Jan 11, 2 PM $ 0.002
+0.00%
$ 35,429 $ 5,041
Jan 11, 1 PM $ 0.002
+0.00%
$ 35,429 $ 5,557
Jan 11, 12 PM $ 0.002
+0.00%
$ 35,429 $ 6,072
Jan 11, 11 AM $ 0.002
+0.00%
$ 35,429 $ 6,573
Jan 11, 10 AM $ 0.002
-0.02%
$ 35,429 $ 6,589
Jan 11, 9 AM $ 0.002
+5.80%
$ 35,436 $ 7,027
Jan 11, 8 AM $ 0.00189
-5.96%
$ 33,495 $ 7,464
Jan 11, 7 AM $ 0.00201
+4.33%
$ 35,619 $ 7,321
Jan 11, 6 AM $ 0.00193
-4.54%
$ 34,141 $ 7,297
Jan 11, 5 AM $ 0.00202
+4.81%
$ 35,766 $ 7,408
Jan 11, 4 AM $ 0.00193
-4.60%
$ 34,123 $ 7,372
Jan 11, 1 AM $ 0.00204
+1.81%
$ 36,161 $ 8,849
Jan 11, 12 AM $ 0.002
+0.00%
$ 35,518 $ 9,029
Jan 10, 11 PM $ 0.002
+0.00%
$ 35,518 $ 9,489
Jan 10, 10 PM $ 0.002
+0.00%
$ 35,518 $ 10,015
Jan 10, 9 PM $ 0.002
+0.00%
$ 35,518 $ 10,555
Jan 10, 8 PM $ 0.002
+0.00%
$ 35,518 $ 10,999
Jan 10, 7 PM $ 0.002
+0.00%
$ 35,518 $ 11,551
Jan 10, 6 PM $ 0.002
-3.85%
$ 35,518 $ 11,680
Jan 10, 5 PM $ 0.00209
+3.99%
$ 36,938 $ 11,730
Jan 10, 4 PM $ 0.00201
+0.01%
$ 35,521 $ 11,798
Jan 10, 3 PM $ 0.002
+0.00%
$ 36,338 $ 11,791
Jan 10, 2 PM $ 0.002
+4.00%
$ 35,516 $ 11,789
Jan 10, 1 PM $ 0.00193
-7.55%
$ 34,150 $ 11,803
Jan 10, 12 PM $ 0.00209
+2.11%
$ 36,938 $ 11,872
Jan 10, 11 AM $ 0.00197
+0.00%
$ 34,903 $ 12,137
Jan 10, 10 AM $ 0.00197
+0.01%
$ 34,903 $ 12,387
Jan 10, 9 AM $ 0.00197
-1.74%
$ 34,899 $ 12,891
Jan 10, 8 AM $ 0.002
-1.58%
$ 35,518 $ 12,831
Jan 10, 7 AM $ 0.00204
+3.40%
$ 36,086 $ 12,862
Jan 10, 6 AM $ 0.00202
-0.53%
$ 35,838 $ 12,655
Jan 10, 5 AM $ 0.00203
-0.44%
$ 36,030 $ 12,357
Jan 10, 4 AM $ 0.00204
-12.91%
$ 36,195 $ 12,397
Jan 10, 3 AM $ 0.00235
+0.00%
$ 41,562 $ 11,568