Fear Historical Data

FEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00235
+3.95%
$ 41,562 $ 11,674
Jan 10, 1 AM $ 0.00235
+3.97%
$ 41,567 $ 11,698
Jan 10, 12 AM $ 0.00235
+3.95%
$ 41,562 $ 11,788
Jan 9, 11 PM $ 0.00226
-3.81%
$ 39,982 $ 11,893
Jan 9, 10 PM $ 0.00235
+3.94%
$ 41,557 $ 11,832
Jan 9, 9 PM $ 0.00226
-3.76%
$ 39,982 $ 11,675
Jan 9, 8 PM $ 0.00235
+0.00%
$ 41,562 $ 11,731
Jan 9, 7 PM $ 0.00235
+3.95%
$ 41,562 $ 11,726
Jan 9, 6 PM $ 0.00226
-3.78%
$ 39,982 $ 11,702
Jan 9, 5 PM $ 0.00235
+3.93%
$ 41,553 $ 11,770
Jan 9, 4 PM $ 0.00226
-3.72%
$ 39,982 $ 11,702
Jan 9, 3 PM $ 0.00234
+3.86%
$ 41,527 $ 11,695
Jan 9, 2 PM $ 0.00226
-3.80%
$ 39,982 $ 11,687
Jan 9, 1 PM $ 0.00226
-3.81%
$ 41,562 $ 11,692
Jan 9, 12 PM $ 0.00235
+0.00%
$ 41,564 $ 11,761
Jan 9, 11 AM $ 0.00235
-3.88%
$ 41,566 $ 11,801
Jan 9, 10 AM $ 0.00244
-0.63%
$ 43,245 $ 11,739
Jan 9, 9 AM $ 0.00246
+2.61%
$ 43,518 $ 11,790
Jan 9, 8 AM $ 0.00239
-2.54%
$ 42,412 $ 11,786
Jan 9, 7 AM $ 0.00246
+3.30%
$ 43,518 $ 11,340
Jan 9, 6 AM $ 0.00238
+3.38%
$ 42,127 $ 11,291
Jan 9, 5 AM $ 0.0023
+0.00%
$ 40,749 $ 11,063
Jan 9, 4 AM $ 0.0023
+3.81%
$ 40,749 $ 10,621
Jan 9, 3 AM $ 0.00222
+0.17%
$ 39,253 $ 10,131
Jan 9, 2 AM $ 0.0023
+3.99%
$ 40,747 $ 9,115
Jan 9, 1 AM $ 0.00221
+0.00%
$ 40,747 $ 8,593
Jan 9, 12 AM $ 0.00221
-3.83%
$ 39,185 $ 8,095
Jan 8, 11 PM $ 0.0023
+0.00%
$ 40,747 $ 7,996
Jan 8, 10 PM $ 0.00221
+0.00%
$ 39,183 $ 8,030
Jan 8, 9 PM $ 0.0023
+0.00%
$ 40,747 $ 8,159
Jan 8, 8 PM $ 0.0023
+3.99%
$ 40,747 $ 7,871
Jan 8, 7 PM $ 0.00221
-3.84%
$ 39,183 $ 7,336
Jan 8, 6 PM $ 0.0023
+0.00%
$ 40,747 $ 7,183
Jan 8, 5 PM $ 0.0023
+3.99%
$ 40,747 $ 6,990
Jan 8, 4 PM $ 0.00221
+0.00%
$ 39,183 $ 6,962
Jan 8, 3 PM $ 0.0023
+0.00%
$ 40,747 $ 6,924
Jan 8, 2 PM $ 0.0023
-0.10%
$ 40,747 $ 6,903
Jan 8, 1 PM $ 0.0023
-0.07%
$ 41,363 $ 6,802
Jan 8, 12 PM $ 0.0023
+0.00%
$ 40,818 $ 6,317
Jan 8, 11 AM $ 0.0023
+2.00%
$ 40,751 $ 6,313
Jan 8, 10 AM $ 0.00226
+1.76%
$ 39,952 $ 6,835
Jan 8, 9 AM $ 0.00222
+4.26%
$ 39,259 $ 6,932
Jan 8, 8 AM $ 0.00213
+0.00%
$ 37,654 $ 7,297
Jan 8, 7 AM $ 0.00213
+1.21%
$ 37,654 $ 7,775
Jan 8, 6 AM $ 0.0021
-0.11%
$ 37,202 $ 7,920
Jan 8, 5 AM $ 0.0021
-1.79%
$ 37,242 $ 8,456
Jan 8, 4 AM $ 0.00214
+0.00%
$ 37,920 $ 8,418
Jan 8, 3 AM $ 0.00214
+0.00%
$ 37,920 $ 8,867
Jan 8, 2 AM $ 0.00214
+0.00%
$ 37,920 $ 9,300
Jan 8, 1 AM $ 0.00214
+0.00%
$ 37,920 $ 9,838