Fear Historical Data

FEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00214
+0.72%
$ 37,920 $ 10,421
Jan 7, 11 PM $ 0.00213
+3.97%
$ 37,649 $ 10,393
Jan 7, 10 PM $ 0.00204
-3.82%
$ 36,212 $ 10,307
Jan 7, 9 PM $ 0.00213
+5.54%
$ 37,649 $ 10,112
Jan 7, 8 PM $ 0.00201
+0.00%
$ 35,672 $ 10,129
Jan 7, 7 PM $ 0.00201
+0.00%
$ 35,672 $ 10,275
Jan 7, 6 PM $ 0.00201
+2.48%
$ 35,672 $ 10,283
Jan 7, 5 PM $ 0.00189
-3.84%
$ 33,471 $ 9,982
Jan 7, 4 PM $ 0.00196
+0.00%
$ 34,807 $ 9,807
Jan 7, 3 PM $ 0.00196
+0.00%
$ 34,807 $ 9,777
Jan 7, 2 PM $ 0.00196
+4.00%
$ 34,807 $ 9,807
Jan 7, 1 PM $ 0.00189
+3.68%
$ 33,470 $ 9,667
Jan 7, 12 PM $ 0.00182
+0.31%
$ 32,282 $ 9,906
Jan 7, 11 AM $ 0.00182
-3.84%
$ 32,184 $ 9,412
Jan 7, 10 AM $ 0.00189
+0.93%
$ 33,468 $ 9,199
Jan 7, 9 AM $ 0.00187
+2.29%
$ 33,160 $ 8,566
Jan 7, 8 AM $ 0.00183
+0.00%
$ 33,057 $ 8,153
Jan 7, 7 AM $ 0.00186
+1.92%
$ 33,039 $ 7,674
Jan 7, 6 AM $ 0.00183
+0.00%
$ 32,417 $ 7,276
Jan 7, 5 AM $ 0.00183
-4.19%
$ 32,417 $ 6,740
Jan 7, 4 AM $ 0.00191
+4.38%
$ 32,417 $ 6,281
Jan 7, 3 AM $ 0.00183
+0.00%
$ 32,417 $ 5,804
Jan 7, 2 AM $ 0.00183
-3.79%
$ 32,417 $ 5,362
Jan 7, 1 AM $ 0.0019
+0.16%
$ 33,693 $ 4,863
Jan 7, 12 AM $ 0.00183
-0.01%
$ 32,417 $ 4,247
Jan 6, 11 PM $ 0.00183
-4.58%
$ 32,419 $ 3,810
Jan 6, 10 PM $ 0.00192
+0.21%
$ 33,976 $ 3,399
Jan 6, 9 PM $ 0.00191
+4.53%
$ 33,906 $ 3,079
Jan 6, 8 PM $ 0.00192
+5.08%
$ 34,102 $ 2,848
Jan 6, 7 PM $ 0.00183
+0.05%
$ 32,455 $ 2,707
Jan 6, 6 PM $ 0.00183
-0.17%
$ 32,437 $ 2,700
Jan 6, 5 PM $ 0.00183
-4.91%
$ 32,494 $ 2,644
Jan 6, 4 PM $ 0.00193
+1.10%
$ 34,173 $ 2,354
Jan 6, 3 PM $ 0.00192
+5.08%
$ 34,067 $ 1,914
Jan 6, 2 PM $ 0.00183
+0.01%
$ 32,421 $ 1,545
Jan 6, 1 PM $ 0.00183
-3.07%
$ 32,417 $ 1,662
Jan 6, 12 PM $ 0.00189
-0.38%
$ 33,443 $ 1,814
Jan 6, 11 AM $ 0.00189
-2.45%
$ 33,571 $ 1,496
Jan 6, 10 AM $ 0.00194
+0.00%
$ 34,412 $ 1,397
Jan 6, 9 AM $ 0.00194
-0.12%
$ 34,412 $ 1,473
Jan 6, 8 AM $ 0.00194
+0.62%
$ 34,453 $ 1,659
Jan 6, 7 AM $ 0.00193
-0.61%
$ 34,241 $ 1,697
Jan 6, 6 AM $ 0.00194
+0.00%
$ 34,453 $ 1,706
Jan 6, 5 AM $ 0.00194
+0.91%
$ 34,453 $ 1,752
Jan 6, 4 AM $ 0.00193
-0.40%
$ 34,142 $ 2,479
Jan 6, 3 AM $ 0.00193
+0.00%
$ 34,279 $ 2,653
Jan 6, 2 AM $ 0.00193
+0.00%
$ 34,279 $ 2,976
Jan 6, 1 AM $ 0.00193
-0.80%
$ 34,279 $ 3,476
Jan 6, 12 AM $ 0.00195
+0.00%
$ 34,557 $ 3,936
Jan 5, 11 PM $ 0.00195
+0.00%
$ 34,557 $ 4,477