Fear Historical Data

FEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0532
-3.44%
$943,113 $258,059
Jan 4, 2025 $0.0552
-1.56%
$977,704 $343,155
Jan 3, 2025 $0.0561
+2.36%
$993,121 $375,887
Jan 2, 2025 $0.0548
+9.08%
$970,198 $393,769
Jan 1, 2025 $0.0503
+2.10%
$890,338 $236,695
Dec 31, 2024 $0.0492
-4.77%
$872,021 $449,061
Dec 30, 2024 $0.0516
+4.31%
$914,016 $342,769
Dec 29, 2024 $0.0495
-6.79%
$876,224 $362,812
Dec 28, 2024 $0.0531
-9.69%
$940,016 $308,302
Dec 27, 2024 $0.0588
-2.94%
$1.04 million $212,005
Dec 26, 2024 $0.0605
+3.65%
$1.07 million $177,711
Dec 25, 2024 $0.0584
-31.39%
$1.03 million $367,321
Dec 24, 2024 $0.0851
-0.32%
$1.51 million $221,588
Dec 23, 2024 $0.0854
+10.19%
$1.51 million $193,403
Dec 22, 2024 $0.0774
+3.94%
$1.37 million $200,726
Dec 21, 2024 $0.0744
-2.70%
$1.32 million $225,048
Dec 20, 2024 $0.0765
-8.11%
$1.36 million $226,614
Dec 19, 2024 $0.0833
-3.72%
$1.48 million $174,995
Dec 18, 2024 $0.0865
-14.18%
$1.53 million $239,887
Dec 17, 2024 $0.101
-7.17%
$1.79 million $229,082
Dec 16, 2024 $0.109
-10.41%
$1.92 million $343,367
Dec 15, 2024 $0.121
+14.84%
$2.15 million $595,468
Dec 14, 2024 $0.105
+10.14%
$1.86 million $223,822
Dec 13, 2024 $0.0953
+0.23%
$1.69 million $236,448
Dec 12, 2024 $0.0951
-0.05%
$1.68 million $263,360
Dec 11, 2024 $0.0951
+1.91%
$1.69 million $320,625
Dec 10, 2024 $0.0933
-2.38%
$1.65 million $302,253
Dec 9, 2024 $0.0956
-15.08%
$1.69 million $480,496
Dec 8, 2024 $0.113
-0.62%
$1.99 million $242,235
Dec 7, 2024 $0.113
-16.35%
$2.01 million $209,984
Dec 6, 2024 $0.135
+16.23%
$2.4 million $429,230
Dec 5, 2024 $0.117
+46.19%
$2.06 million $996,953
Dec 4, 2024 $0.0795
+7.57%
$1.41 million $250,932
Dec 3, 2024 $0.0739
-3.24%
$1.31 million $255,808
Dec 2, 2024 $0.0764
-4.05%
$1.35 million $231,233
Dec 1, 2024 $0.08
+7.25%
$1.42 million $222,764
Nov 30, 2024 $0.0746
+0.44%
$1.32 million $233,967
Nov 29, 2024 $0.0742
-4.95%
$1.32 million $290,908
Nov 28, 2024 $0.0781
-6.42%
$1.38 million $213,289
Nov 27, 2024 $0.0835
+16.03%
$1.48 million $270,928
Nov 26, 2024 $0.072
-2.31%
$1.28 million $242,194
Nov 25, 2024 $0.0737
-4.98%
$1.31 million $208,003
Nov 24, 2024 $0.0776
+14.92%
$1.37 million $390,108
Nov 23, 2024 $0.0675
+2.81%
$1.2 million $243,239
Nov 22, 2024 $0.0657
-1.86%
$1.16 million $204,058
Nov 21, 2024 $0.0669
+2.60%
$1.19 million $216,631
Nov 20, 2024 $0.0652
-0.25%
$1.16 million $222,998
Nov 19, 2024 $0.0654
-12.11%
$1.16 million $248,247
Nov 18, 2024 $0.0744
+1.86%
$1.32 million $365,371
Nov 17, 2024 $0.073
-7.05%
$1.29 million $309,739