Fear Historical Data

FEAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0531
-9.69%
$ 940,016 $ 308,302
Dec 27, 2024 $ 0.0588
-2.94%
$ 1.04 million $ 212,005
Dec 26, 2024 $ 0.0605
+3.65%
$ 1.07 million $ 177,711
Dec 25, 2024 $ 0.0584
-31.39%
$ 1.03 million $ 367,321
Dec 24, 2024 $ 0.0851
-0.32%
$ 1.51 million $ 221,588
Dec 23, 2024 $ 0.0854
+10.19%
$ 1.51 million $ 193,403
Dec 22, 2024 $ 0.0774
+3.94%
$ 1.37 million $ 200,726
Dec 21, 2024 $ 0.0744
-2.70%
$ 1.32 million $ 225,048
Dec 20, 2024 $ 0.0765
-8.11%
$ 1.36 million $ 226,614
Dec 19, 2024 $ 0.0833
-3.72%
$ 1.48 million $ 174,995
Dec 18, 2024 $ 0.0865
-14.18%
$ 1.53 million $ 239,887
Dec 17, 2024 $ 0.101
-7.17%
$ 1.79 million $ 229,082
Dec 16, 2024 $ 0.109
-10.41%
$ 1.92 million $ 343,367
Dec 15, 2024 $ 0.121
+14.84%
$ 2.15 million $ 595,468
Dec 14, 2024 $ 0.105
+10.14%
$ 1.86 million $ 223,822
Dec 13, 2024 $ 0.0953
+0.23%
$ 1.69 million $ 236,448
Dec 12, 2024 $ 0.0951
-0.05%
$ 1.68 million $ 263,360
Dec 11, 2024 $ 0.0951
+1.91%
$ 1.69 million $ 320,625
Dec 10, 2024 $ 0.0933
-2.38%
$ 1.65 million $ 302,253
Dec 9, 2024 $ 0.0956
-15.08%
$ 1.69 million $ 480,496
Dec 8, 2024 $ 0.113
-0.62%
$ 1.99 million $ 242,235
Dec 7, 2024 $ 0.113
-16.35%
$ 2.01 million $ 209,984
Dec 6, 2024 $ 0.135
+16.23%
$ 2.4 million $ 429,230
Dec 5, 2024 $ 0.117
+46.19%
$ 2.06 million $ 996,953
Dec 4, 2024 $ 0.0795
+7.57%
$ 1.41 million $ 250,932
Dec 3, 2024 $ 0.0739
-3.24%
$ 1.31 million $ 255,808
Dec 2, 2024 $ 0.0764
-4.05%
$ 1.35 million $ 231,233
Dec 1, 2024 $ 0.08
+7.25%
$ 1.42 million $ 222,764
Nov 30, 2024 $ 0.0746
+0.44%
$ 1.32 million $ 233,967
Nov 29, 2024 $ 0.0742
-4.95%
$ 1.32 million $ 290,908
Nov 28, 2024 $ 0.0781
-6.42%
$ 1.38 million $ 213,289
Nov 27, 2024 $ 0.0835
+16.03%
$ 1.48 million $ 270,928
Nov 26, 2024 $ 0.072
-2.31%
$ 1.28 million $ 242,194
Nov 25, 2024 $ 0.0737
-4.98%
$ 1.31 million $ 208,003
Nov 24, 2024 $ 0.0776
+14.92%
$ 1.37 million $ 390,108
Nov 23, 2024 $ 0.0675
+2.81%
$ 1.2 million $ 243,239
Nov 22, 2024 $ 0.0657
-1.86%
$ 1.16 million $ 204,058
Nov 21, 2024 $ 0.0669
+2.60%
$ 1.19 million $ 216,631
Nov 20, 2024 $ 0.0652
-0.25%
$ 1.16 million $ 222,998
Nov 19, 2024 $ 0.0654
-12.11%
$ 1.16 million $ 248,247
Nov 18, 2024 $ 0.0744
+1.86%
$ 1.32 million $ 365,371
Nov 17, 2024 $ 0.073
-7.05%
$ 1.29 million $ 309,739
Nov 16, 2024 $ 0.0786
+20.22%
$ 1.39 million $ 358,134
Nov 15, 2024 $ 0.0654
-0.66%
$ 1.16 million $ 276,316
Nov 14, 2024 $ 0.0658
+18.15%
$ 1.17 million $ 485,881
Nov 13, 2024 $ 0.0557
+3.55%
$ 986,159 $ 466,369
Nov 12, 2024 $ 0.0538
+0.81%
$ 952,384 $ 225,841
Nov 11, 2024 $ 0.0533
+3.37%
$ 944,768 $ 250,658
Nov 10, 2024 $ 0.0516
+1.08%
$ 914,157 $ 223,112
Nov 9, 2024 $ 0.0511
+0.38%
$ 904,402 $ 241,180