Fear Historical Data

FEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00195
+0.00%
$ 34,557 $ 4,922
Jan 5, 9 PM $ 0.00195
+0.00%
$ 34,557 $ 5,407
Jan 5, 8 PM $ 0.00195
+0.00%
$ 34,557 $ 5,881
Jan 5, 7 PM $ 0.00195
+0.00%
$ 34,557 $ 6,340
Jan 5, 6 PM $ 0.00195
+0.00%
$ 34,557 $ 6,936
Jan 5, 5 PM $ 0.00195
+0.00%
$ 34,557 $ 6,984
Jan 5, 4 PM $ 0.00195
+0.00%
$ 34,557 $ 7,087
Jan 5, 3 PM $ 0.00195
-0.14%
$ 34,557 $ 7,747
Jan 5, 2 PM $ 0.00195
-0.02%
$ 34,607 $ 8,103
Jan 5, 11 AM $ 0.00229
+0.00%
$ 40,568 $ 8,328
Jan 5, 10 AM $ 0.00229
+4.61%
$ 40,568 $ 8,585
Jan 5, 9 AM $ 0.00219
+0.78%
$ 38,781 $ 8,780
Jan 5, 8 AM $ 0.00217
+0.00%
$ 38,481 $ 8,925
Jan 5, 7 AM $ 0.00217
+0.02%
$ 38,481 $ 9,356
Jan 5, 6 AM $ 0.00217
-0.81%
$ 38,474 $ 9,485
Jan 5, 5 AM $ 0.00219
+3.03%
$ 38,788 $ 9,781
Jan 5, 4 AM $ 0.00213
+0.00%
$ 37,647 $ 9,277
Jan 5, 3 AM $ 0.00208
+0.00%
$ 36,910 $ 8,825
Jan 5, 2 AM $ 0.00208
+0.00%
$ 36,910 $ 8,673
Jan 5, 1 AM $ 0.00208
+4.00%
$ 36,910 $ 8,476
Jan 5, 12 AM $ 0.002
-3.85%
$ 35,489 $ 8,176
Jan 4, 11 PM $ 0.00208
+0.00%
$ 36,910 $ 8,102
Jan 4, 10 PM $ 0.00208
+4.00%
$ 36,910 $ 8,210
Jan 4, 9 PM $ 0.002
-3.85%
$ 35,489 $ 8,212
Jan 4, 8 PM $ 0.00208
-1.37%
$ 36,910 $ 8,200
Jan 4, 7 PM $ 0.00211
+0.13%
$ 37,424 $ 8,237
Jan 4, 6 PM $ 0.00211
+7.42%
$ 35,509 $ 8,241
Jan 4, 5 PM $ 0.00196
-2.57%
$ 34,793 $ 8,717
Jan 4, 4 PM $ 0.00202
+1.90%
$ 35,711 $ 9,083
Jan 4, 3 PM $ 0.00198
+0.82%
$ 35,045 $ 8,855
Jan 4, 2 PM $ 0.00196
+3.22%
$ 34,759 $ 8,889
Jan 4, 1 PM $ 0.0019
+0.00%
$ 33,675 $ 9,043
Jan 4, 12 PM $ 0.0019
-4.55%
$ 33,675 $ 9,131
Jan 4, 11 AM $ 0.0019
-0.01%
$ 33,675 $ 9,426
Jan 4, 10 AM $ 0.0019
+0.01%
$ 33,679 $ 9,534
Jan 4, 9 AM $ 0.0019
-5.14%
$ 33,675 $ 9,734
Jan 4, 8 AM $ 0.002
+0.59%
$ 35,502 $ 9,965
Jan 4, 7 AM $ 0.00199
+2.64%
$ 35,293 $ 9,997
Jan 4, 6 AM $ 0.00194
-0.31%
$ 34,386 $ 10,388
Jan 4, 1 AM $ 0.0018
+4.22%
$ -- $ 10,590
Jan 4, 12 AM $ 0.00173
+4.16%
$ -- $ 10,528
Jan 3, 11 PM $ 0.00166
+0.00%
$ 29,356 $ 10,195
Jan 3, 10 PM $ 0.00166
+0.00%
$ 29,356 $ 9,650
Jan 3, 9 PM $ 0.00166
+0.06%
$ 29,390 $ 9,187
Jan 3, 8 PM $ 0.00162
+2.00%
$ 28,780 $ 8,673
Jan 3, 7 PM $ 0.00159
-0.66%
$ 28,217 $ 8,178
Jan 3, 6 PM $ 0.0016
-0.04%
$ 28,405 $ 7,713
Jan 3, 5 PM $ 0.0016
+4.67%
$ 28,417 $ 7,751
Jan 3, 4 PM $ 0.0016
+0.12%
$ 28,414 $ 7,665
Jan 3, 3 PM $ 0.0016
+4.77%
$ 28,380 $ 7,276