Veggiecoin Historical Data

VEGI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00299
-5.04%
$ -- $ 0
Mar 21, 2024 $ 0.00314
+0.79%
$ -- $ 0
Jan 17, 2024 $ 0.00003
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.00003
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.00003
-3.23%
$ -- $ 0
Jan 14, 2024 $ 0.000031
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.000031
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000031
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000031
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000031
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.000031
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.000031
-18.04%
$ -- $ 1
Jan 7, 2024 $ 0.0000399
+24.83%
$ -- $ 2
Jan 6, 2024 $ 0.0000364
-63.03%
$ -- $ 1
Jan 5, 2024 $ 0.0000985
+10.12%
$ -- $ 3
Jan 4, 2024 $ 0.0000894
-30.68%
$ -- $ 15
Jan 3, 2024 $ 0.000129
-0.91%
$ -- $ 0
Jan 2, 2024 $ 0.00013
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.000127
+0.33%
$ -- $ 1
Dec 30, 2023 $ 0.000126
+0.21%
$ -- $ 1
Dec 29, 2023 $ 0.000126
-2.04%
$ -- $ 1
Dec 28, 2023 $ 0.000128
-2.19%
$ -- $ 0
Dec 27, 2023 $ 0.000131
+2.36%
$ -- $ 0
Dec 26, 2023 $ 0.000128
-2.76%
$ -- $ 0
Dec 25, 2023 $ 0.000131
+1.46%
$ -- $ 0
Dec 24, 2023 $ 0.000129
-1.38%
$ -- $ 0
Dec 22, 2023 $ 0.000132
+0.27%
$ -- $ 0
Dec 21, 2023 $ 0.000132
+0.46%
$ -- $ 0
Dec 20, 2023 $ 0.000131
+3.01%
$ -- $ 1
Dec 19, 2023 $ 0.000127
-1.51%
$ -- $ 1
Dec 14, 2023 $ 0.00013
+0.02%
$ -- $ 1
Dec 13, 2023 $ 0.00013
+0.46%
$ -- $ 1
Dec 12, 2023 $ 0.000129
-13.83%
$ -- $ 1
Dec 11, 2023 $ 0.00015
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.000132
+5.23%
$ -- $ 0
Dec 3, 2023 $ 0.000119
+0.69%
$ -- $ 1
Dec 2, 2023 $ 0.000118
+1.98%
$ -- $ 1
Dec 1, 2023 $ 0.000116
+2.47%
$ -- $ 1
Nov 30, 2023 $ 0.000113
-0.35%
$ -- $ 1
Nov 29, 2023 $ 0.000114
-0.47%
$ -- $ 1
Nov 28, 2023 $ 0.000111
-0.85%
$ -- $ 0
Nov 27, 2023 $ 0.000112
-0.44%
$ -- $ 0
Nov 26, 2023 $ 0.000113
-0.85%
$ -- $ 0.001
Nov 25, 2023 $ 0.000114
+0.28%
$ -- $ 0
Nov 24, 2023 $ 0.000113
+1.13%
$ -- $ 0
Nov 23, 2023 $ 0.000112
-0.18%
$ -- $ 0
Nov 22, 2023 $ 0.00011
+2.04%
$ -- $ 0
Nov 21, 2023 $ 0.000108
-4.01%
$ -- $ 0
Nov 20, 2023 $ 0.000112
+0.69%
$ -- $ 0
Nov 19, 2023 $ 0.000111
+1.08%
$ -- $ 0
Download