Veggiecoin Historical Data

VEGI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00299
-5.04%
$-- $0
Mar 21, 2024 $0.00314
+0.79%
$-- $0
Jan 17, 2024 $0.00003
+0.00%
$-- $0
Jan 16, 2024 $0.00003
+0.00%
$-- $0
Jan 15, 2024 $0.00003
-3.23%
$-- $0
Jan 14, 2024 $0.000031
+0.00%
$-- $0
Jan 13, 2024 $0.000031
+0.00%
$-- $0
Jan 12, 2024 $0.000031
+0.00%
$-- $0
Jan 11, 2024 $0.000031
+0.00%
$-- $1
Jan 10, 2024 $0.000031
+0.00%
$-- $1
Jan 9, 2024 $0.000031
+0.00%
$-- $1
Jan 8, 2024 $0.000031
-18.04%
$-- $1
Jan 7, 2024 $0.0000399
+24.83%
$-- $2
Jan 6, 2024 $0.0000364
-63.03%
$-- $1
Jan 5, 2024 $0.0000985
+10.12%
$-- $3
Jan 4, 2024 $0.0000894
-30.68%
$-- $15
Jan 3, 2024 $0.000129
-0.91%
$-- $0
Jan 2, 2024 $0.00013
+0.00%
$-- $0
Dec 31, 2023 $0.000127
+0.33%
$-- $1
Dec 30, 2023 $0.000126
+0.21%
$-- $1
Dec 29, 2023 $0.000126
-2.04%
$-- $1
Dec 28, 2023 $0.000128
-2.19%
$-- $0
Dec 27, 2023 $0.000131
+2.36%
$-- $0
Dec 26, 2023 $0.000128
-2.76%
$-- $0
Dec 25, 2023 $0.000131
+1.46%
$-- $0
Dec 24, 2023 $0.000129
-1.38%
$-- $0
Dec 22, 2023 $0.000132
+0.27%
$-- $0
Dec 21, 2023 $0.000132
+0.46%
$-- $0
Dec 20, 2023 $0.000131
+3.01%
$-- $1
Dec 19, 2023 $0.000127
-1.51%
$-- $1
Dec 14, 2023 $0.00013
+0.02%
$-- $1
Dec 13, 2023 $0.00013
+0.46%
$-- $1
Dec 12, 2023 $0.000129
-13.83%
$-- $1
Dec 11, 2023 $0.00015
+0.00%
$-- $0
Dec 5, 2023 $0.000132
+5.23%
$-- $0
Dec 3, 2023 $0.000119
+0.69%
$-- $1
Dec 2, 2023 $0.000118
+1.98%
$-- $1
Dec 1, 2023 $0.000116
+2.47%
$-- $1
Nov 30, 2023 $0.000113
-0.35%
$-- $1
Nov 29, 2023 $0.000114
-0.47%
$-- $1
Nov 28, 2023 $0.000111
-0.85%
$-- $0
Nov 27, 2023 $0.000112
-0.44%
$-- $0
Nov 26, 2023 $0.000113
-0.85%
$-- $0.001
Nov 25, 2023 $0.000114
+0.28%
$-- $0
Nov 24, 2023 $0.000113
+1.13%
$-- $0
Nov 23, 2023 $0.000112
-0.18%
$-- $0
Nov 22, 2023 $0.00011
+2.04%
$-- $0
Nov 21, 2023 $0.000108
-4.01%
$-- $0
Nov 20, 2023 $0.000112
+0.69%
$-- $0
Nov 19, 2023 $0.000111
+1.08%
$-- $0
Download