Veggiecoin Historical Data

VEGI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00111
+372.91%
$ -- $ 1
Dec 14, 2021 $ 0.000236
-61.82%
$ -- $ 11
Dec 13, 2021 $ 0.000992
-16.95%
$ -- $ 1
Dec 12, 2021 $ 0.000518
+5.44%
$ -- $ 1
Dec 11, 2021 $ 0.000983
+241.03%
$ -- $ 1
Dec 10, 2021 $ 0.000291
-79.59%
$ -- $ 1
Dec 9, 2021 $ 0.00191
+333.41%
$ -- $ 1
Dec 8, 2021 $ 0.000905
-40.33%
$ -- $ 1
Dec 7, 2021 $ 0.00101
+17.85%
$ -- $ 0
Dec 6, 2021 $ 0.000503
-28.46%
$ -- $ 3
Dec 5, 2021 $ 0.000711
+65.59%
$ -- $ 3
Dec 4, 2021 $ 0.000427
-2.07%
$ -- $ 21
Dec 3, 2021 $ 0.00044
-63.76%
$ -- $ 18
Dec 2, 2021 $ 0.00121
-41.49%
$ -- $ 1
Dec 1, 2021 $ 0.000669
+29.31%
$ -- $ 1
Nov 30, 2021 $ 0.000864
+50.81%
$ -- $ 2
Nov 29, 2021 $ 0.000574
+36.68%
$ -- $ 0
Nov 28, 2021 $ 0.000421
-7.07%
$ -- $ 30
Nov 27, 2021 $ 0.000629
+447.35%
$ -- $ 3
Nov 26, 2021 $ 0.000115
-59.19%
$ -- $ 1
Nov 25, 2021 $ 0.000209
-73.98%
$ -- $ 20
Nov 24, 2021 $ 0.000348
-74.90%
$ -- $ 1
Nov 23, 2021 $ 0.00139
+29.46%
$ -- $ 1
Nov 22, 2021 $ 0.00157
+120.35%
$ -- $ 2
Nov 21, 2021 $ 0.00171
+1,298.40%
$ -- $ 2
Nov 20, 2021 $ 0.000122
-60.89%
$ -- $ 8
Nov 19, 2021 $ 0.000926
-49.06%
$ -- $ 2
Nov 18, 2021 $ 0.000309
-76.01%
$ -- $ 1
Nov 17, 2021 $ 0.000786
-9.87%
$ -- $ 1
Nov 16, 2021 $ 0.000882
-53.61%
$ -- $ 1
Nov 15, 2021 $ 0.00127
+387.10%
$ -- $ 1
Nov 14, 2021 $ 0.00026
-59.43%
$ -- $ 1
Nov 13, 2021 $ 0.00129
+104.12%
$ -- $ 1
Nov 12, 2021 $ 0.00102
+292.99%
$ -- $ 2
Nov 11, 2021 $ 0.000453
-55.83%
$ -- $ 47
Nov 10, 2021 $ 0.00101
-49.65%
$ -- $ 1
Nov 9, 2021 $ 0.00134
+40.14%
$ -- $ 1
Nov 8, 2021 $ 0.000946
+399.96%
$ -- $ 1
Nov 7, 2021 $ 0.000189
-73.00%
$ -- $ 3
Nov 6, 2021 $ 0.00114
-57.62%
$ -- $ 1
Nov 5, 2021 $ 0.00151
+397.16%
$ -- $ 1
Nov 4, 2021 $ 0.000303
-89.95%
$ -- $ 1
Nov 3, 2021 $ 0.00177
+196.72%
$ -- $ 1
Nov 2, 2021 $ 0.000597
+112.50%
$ -- $ 2
Nov 1, 2021 $ 0.000281
-57.49%
$ -- $ 5
Oct 31, 2021 $ 0.00103
+214.14%
$ -- $ 2
Oct 30, 2021 $ 0.000327
-23.54%
$ -- $ 2
Oct 29, 2021 $ 0.000427
-15.74%
$ -- $ 2
Oct 28, 2021 $ 0.000507
-11.72%
$ -- $ 7
Oct 27, 2021 $ 0.00078
+5.18%
$ -- $ 5