Veggiecoin Historical Data

VEGI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000504
-70.12%
$ -- $ 2
Sep 5, 2021 $ 0.00169
+382.79%
$ -- $ 1
Sep 4, 2021 $ 0.00035
-28.80%
$ -- $ 4
Sep 3, 2021 $ 0.000491
-70.32%
$ -- $ 3
Sep 2, 2021 $ 0.00167
+100.44%
$ -- $ 1
Sep 1, 2021 $ 0.00114
+227.46%
$ -- $ 2
Aug 31, 2021 $ 0.00035
+2.26%
$ -- $ 2
Aug 30, 2021 $ 0.000342
+0.07%
$ -- $ 1
Aug 29, 2021 $ 0.000343
-3.68%
$ -- $ 7
Aug 28, 2021 $ 0.000356
-1.71%
$ -- $ 5
Aug 27, 2021 $ 0.000362
+3.82%
$ -- $ 3
Aug 26, 2021 $ 0.000349
-0.60%
$ -- $ 5
Aug 25, 2021 $ 0.000351
+3.26%
$ -- $ 2
Aug 24, 2021 $ 0.00034
+36.53%
$ -- $ 3
Aug 23, 2021 $ 0.000249
-34.20%
$ -- $ 1
Aug 22, 2021 $ 0.000378
+4.33%
$ -- $ 1
Aug 21, 2021 $ 0.000362
-0.29%
$ -- $ 2
Aug 20, 2021 $ 0.000363
-3.66%
$ -- $ 2
Aug 19, 2021 $ 0.000376
+4.55%
$ -- $ 4
Aug 18, 2021 $ 0.000361
-0.91%
$ -- $ 6
Aug 17, 2021 $ 0.000364
-5.72%
$ -- $ 3
Aug 16, 2021 $ 0.000385
-5.39%
$ -- $ 0
Aug 15, 2021 $ 0.0004
+60.71%
$ -- $ 0
Aug 14, 2021 $ 0.000249
+87.52%
$ -- $ 8
Aug 13, 2021 $ 0.000133
-60.99%
$ -- $ 0
Aug 12, 2021 $ 0.00034
-94.87%
$ -- $ 4
Aug 11, 2021 $ 0.00582
+1,487.66%
$ -- $ 4
Aug 10, 2021 $ 0.000366
+22.79%
$ -- $ 3
Aug 8, 2021 $ 0.00794
+12.46%
$ -- $ 4
Aug 7, 2021 $ 0.00708
+2,539.65%
$ -- $ 4
Aug 6, 2021 $ 0.000268
-95.94%
$ -- $ 3
Aug 5, 2021 $ 0.00582
+1,374.65%
$ -- $ 4
Aug 4, 2021 $ 0.000381
+29.18%
$ -- $ 9
Aug 3, 2021 $ 0.000295
-95.81%
$ -- $ 2
Aug 2, 2021 $ 0.00705
+22.09%
$ -- $ 3
Aug 1, 2021 $ 0.00578
-20.81%
$ -- $ 3
Jul 30, 2021 $ 0.00033
-95.11%
$ -- $ 1
Jul 29, 2021 $ 0.00694
+1,983.02%
$ -- $ 4
Jul 28, 2021 $ 0.000333
-2.88%
$ -- $ 0
Jul 27, 2021 $ 0.000343
+5.11%
$ -- $ 3
Jul 26, 2021 $ 0.000326
-94.41%
$ -- $ 1
Jul 25, 2021 $ 0.00583
+1,559.96%
$ -- $ 3
Jul 24, 2021 $ 0.000351
+8.40%
$ -- $ 0
Jul 23, 2021 $ 0.000323
-15.33%
$ -- $ 56
Jul 22, 2021 $ 0.000726
-86.06%
$ -- $ 35
Jul 21, 2021 $ 0.00521
+0.97%
$ -- $ 3
Jul 20, 2021 $ 0.00516
+16.08%
$ -- $ 2
Jul 19, 2021 $ 0.00445
-22.14%
$ -- $ 3
Jul 18, 2021 $ 0.00571
+26.25%
$ -- $ 3
Jul 17, 2021 $ 0.00452
-24.24%
$ -- $ 3