Veggiecoin Historical Data

VEGI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00597
+522.93%
$ -- $ 3
Jul 15, 2021 $ 0.000958
-82.70%
$ -- $ 19
Jul 14, 2021 $ 0.00554
-0.33%
$ -- $ 3
Jul 13, 2021 $ 0.00555
-6.74%
$ -- $ 3
Jul 12, 2021 $ 0.00595
-1.36%
$ -- $ 3
Jul 11, 2021 $ 0.00603
+6.32%
$ -- $ 3
Jul 10, 2021 $ 0.00567
+76.29%
$ -- $ 3
Jul 9, 2021 $ 0.00322
-46.52%
$ -- $ 6
Jul 8, 2021 $ 0.00602
+22.53%
$ -- $ 3
Jul 7, 2021 $ 0.00491
-20.01%
$ -- $ 3
Jul 6, 2021 $ 0.00613
+6.28%
$ -- $ 3
Jul 5, 2021 $ 0.00577
+9.44%
$ -- $ 3
Jul 4, 2021 $ 0.00527
-4.94%
$ -- $ 3
Jul 3, 2021 $ 0.00555
+10.03%
$ -- $ 3
Jul 2, 2021 $ 0.00504
-2.38%
$ -- $ 3
Jul 1, 2021 $ 0.00516
-6.92%
$ -- $ 3
Jun 30, 2021 $ 0.00555
+7.30%
$ -- $ 4
Jun 29, 2021 $ 0.00517
+33.42%
$ -- $ 3
Jun 28, 2021 $ 0.00387
-32.73%
$ -- $ 4
Jun 27, 2021 $ 0.00576
+12.19%
$ -- $ 3
Jun 26, 2021 $ 0.00513
+4.65%
$ -- $ 3
Jun 25, 2021 $ 0.0049
-0.91%
$ -- $ 4
Jun 24, 2021 $ 0.00495
+17.82%
$ -- $ 3
Jun 23, 2021 $ 0.0042
+2,057.50%
$ -- $ 5
Jun 22, 2021 $ 0.000195
-1.78%
$ -- $ 1
Jun 21, 2021 $ 0.000198
-19.76%
$ -- $ 1
Jun 20, 2021 $ 0.000247
-0.26%
$ -- $ 2
Jun 19, 2021 $ 0.000248
-95.89%
$ -- $ 20
Jun 18, 2021 $ 0.00603
-24.26%
$ -- $ 8
Jun 17, 2021 $ 0.00796
+98.79%
$ -- $ 5
Jun 16, 2021 $ 0.004
-63.23%
$ -- $ 14
Jun 15, 2021 $ 0.0109
+12.56%
$ -- $ 5
Jun 14, 2021 $ 0.00967
+25.32%
$ -- $ 7
Jun 13, 2021 $ 0.00772
+6.69%
$ -- $ 6
Jun 12, 2021 $ 0.00724
-7.96%
$ -- $ 7
Jun 11, 2021 $ 0.00786
+2,731.03%
$ -- $ 7
Jun 10, 2021 $ 0.000278
+47.45%
$ -- $ 2
Jun 9, 2021 $ 0.000189
-97.24%
$ -- $ 20
Jun 8, 2021 $ 0.00684
-12.84%
$ -- $ 6
Jun 7, 2021 $ 0.00785
-15.00%
$ -- $ 5
Jun 6, 2021 $ 0.00924
-40.87%
$ -- $ 7
Jun 5, 2021 $ 0.0156
-5.87%
$ -- $ 8
Jun 4, 2021 $ 0.0166
-7.85%
$ -- $ 10
Jun 3, 2021 $ 0.018
+104.06%
$ -- $ 10
Jun 2, 2021 $ 0.00883
+2,904.62%
$ -- $ 40
Jun 1, 2021 $ 0.000294
-1.80%
$ -- $ 0
May 30, 2021 $ 0.000292
+10.83%
$ -- $ 2
May 29, 2021 $ 0.000263
-80.72%
$ -- $ 1
May 28, 2021 $ 0.00137
-24.06%
$ -- $ 5
May 27, 2021 $ 0.0018
+39.29%
$ -- $ 3